Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.656	9.671	9.440	9.493	15,301,401	-0.15(-1.60%)
Jun 29, 2006	9.129	9.667	9.125	9.647	28,901,128	+0.58(+6.45%)
Jun 28, 2006	9.393	9.399	8.924	9.063	56,015,384	-0.39(-4.12%)
Jun 27, 2006	9.966	10.17	9.236	9.453	95,373,808	-1.66(-14.95%)
Jun 26, 2006	11.00	11.17	10.98	11.11	3,989,276	+0.11(+1.01%)
Jun 23, 2006	11.02	11.20	10.91	11.00	6,048,377	-0.05(-0.43%)
Jun 22, 2006	10.92	11.19	10.79	11.05	10,059,597	+0.09(+0.86%)
Jun 21, 2006	10.84	11.21	10.70	10.96	12,566,696	+0.15(+1.37%)
Jun 20, 2006	11.26	11.26	10.74	10.81	11,760,281	-0.43(-3.79%)
Jun 19, 2006	11.37	11.45	11.19	11.23	12,999,469	-0.04(-0.32%)
Jun 16, 2006	11.14	11.36	10.87	11.27	18,050,516	+0.09(+0.84%)
Jun 15, 2006	10.53	11.26	10.53	11.18	19,763,658	+0.74(+7.10%)
Jun 14, 2006	10.16	10.48	10.14	10.44	15,031,031	+0.40(+4.04%)
Jun 13, 2006	9.969	10.37	9.904	10.03	17,955,768	+0.01(+0.06%)
Jun 12, 2006	10.25	10.42	10.01	10.02	10,645,238	-0.15(-1.45%)
Jun 09, 2006	10.26	10.55	10.08	10.17	11,736,917	+0.09(+0.93%)
Jun 08, 2006	10.16	10.20	9.731	10.08	17,016,940	-0.15(-1.44%)
Jun 07, 2006	10.42	10.53	10.16	10.23	13,159,507	-0.15(-1.44%)
Jun 06, 2006	10.56	10.67	10.35	10.38	16,991,398	-0.18(-1.70%)
Jun 05, 2006	10.76	10.88	10.49	10.56	13,208,459	-0.19(-1.77%)
Jun 02, 2006	10.71	10.92	10.64	10.75	17,240,870	+0.12(+1.13%)
Jun 01, 2006	10.20	10.63	10.12	10.63	16,436,241	+0.42(+4.09%)
May 31, 2006	10.12	10.34	10.06	10.21	22,003,476	+0.18(+1.84%)
May 30, 2006	10.57	10.58	10.02	10.02	20,506,158	-0.60(-5.64%)
May 26, 2006	10.71	10.89	10.43	10.62	16,130,319	+0.00(+0.04%)
May 25, 2006	11.13	11.14	10.55	10.62	23,303,962	-0.36(-3.26%)
May 24, 2006	11.14	11.50	10.83	10.98	24,538,956	-0.20(-1.76%)
May 23, 2006	11.40	11.49	10.80	11.17	34,836,172	-0.18(-1.57%)
May 22, 2006	11.86	11.97	11.05	11.35	33,292,506	-0.69(-5.71%)
May 19, 2006	11.46	12.11	11.33	12.04	45,265,576	+1.39(+13.10%)
May 18, 2006	10.90	10.92	10.61	10.65	22,213,078	-0.14(-1.29%)
May 17, 2006	10.75	10.92	10.44	10.78	26,314,368	+0.02(+0.20%)
May 16, 2006	11.24	11.35	10.74	10.76	22,859,086	-0.39(-3.48%)
May 15, 2006	11.63	11.92	11.00	11.15	22,820,266	-0.57(-4.90%)
May 12, 2006	11.57	11.96	11.30	11.72	24,974,400	+0.07(+0.61%)
May 11, 2006	12.00	12.00	11.55	11.65	16,753,272	-0.34(-2.84%)
May 10, 2006	12.07	12.30	11.96	11.99	9,237,487	-0.15(-1.27%)
May 09, 2006	12.19	12.28	11.89	12.15	12,484,900	-0.08(-0.68%)
May 08, 2006	12.36	12.38	12.00	12.23	10,941,956	-0.17(-1.36%)
May 05, 2006	12.51	12.65	12.34	12.40	12,345,946	+0.19(+1.53%)
May 04, 2006	11.94	12.31	11.90	12.22	12,483,733	+0.28(+2.31%)
May 03, 2006	11.77	11.95	11.67	11.94	13,112,834	+0.19(+1.62%)
May 02, 2006	12.03	12.04	11.66	11.75	12,344,872	-0.19(-1.63%)
May 01, 2006	12.23	12.31	11.83	11.94	13,692,732	-0.28(-2.31%)
Apr 28, 2006	12.10	12.42	12.04	12.23	9,458,597	+0.19(+1.58%)
Apr 27, 2006	11.73	12.23	11.65	12.04	17,530,700	+0.18(+1.54%)
Apr 26, 2006	12.03	12.11	11.72	11.85	8,141,620	-0.12(-1.02%)
Apr 25, 2006	12.15	12.18	11.91	11.98	11,055,146	-0.13(-1.04%)
Apr 24, 2006	12.38	12.39	11.88	12.10	13,194,527	-0.23(-1.87%)
Apr 21, 2006	12.95	13.00	12.28	12.33	20,892,616	-0.73(-5.58%)
Apr 20, 2006	13.09	13.34	12.92	13.06	15,209,586	+0.02(+0.16%)
Apr 19, 2006	12.70	13.09	12.46	13.04	15,488,212	+0.38(+3.01%)
Apr 18, 2006	12.24	12.71	12.20	12.66	11,316,457	+0.50(+4.10%)
Apr 17, 2006	12.41	12.56	12.13	12.16	10,350,740	-0.16(-1.32%)
Apr 13, 2006	12.14	12.52	12.11	12.32	9,165,493	+0.22(+1.82%)
Apr 12, 2006	12.10	12.27	11.97	12.10	8,708,109	+0.00(+0.04%)
Apr 11, 2006	12.50	12.60	12.03	12.10	14,461,264	-0.39(-3.15%)
Apr 10, 2006	12.86	12.98	12.46	12.49	10,078,766	-0.30(-2.36%)
Apr 07, 2006	12.86	12.97	12.63	12.79	18,922,896	-0.09(-0.73%)
Apr 06, 2006	12.54	12.95	12.47	12.89	26,007,520	+0.47(+3.81%)
Apr 05, 2006	11.78	12.44	11.76	12.41	20,072,150	+0.62(+5.27%)
Apr 04, 2006	12.23	12.24	11.77	11.79	16,094,304	-0.14(-1.15%)