Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.666	3.715	3.615	3.678	14,495,976	+0.11(+3.12%)
Jun 27, 2003	3.626	3.671	3.544	3.567	12,698,630	-0.03(-0.89%)
Jun 26, 2003	3.545	3.608	3.518	3.599	12,783,617	+0.09(+2.63%)
Jun 25, 2003	3.464	3.587	3.464	3.507	13,591,466	+0.05(+1.46%)
Jun 24, 2003	3.416	3.476	3.267	3.456	18,807,458	+0.03(+0.84%)
Jun 23, 2003	3.523	3.557	3.406	3.427	9,594,251	-0.11(-3.00%)
Jun 20, 2003	3.639	3.651	3.506	3.533	15,233,780	-0.04(-1.17%)
Jun 19, 2003	3.591	3.688	3.497	3.575	21,989,820	+0.02(+0.60%)
Jun 18, 2003	3.405	3.581	3.384	3.554	20,571,650	+0.16(+4.73%)
Jun 17, 2003	3.396	3.505	3.384	3.393	13,694,665	+0.06(+1.70%)
Jun 16, 2003	3.310	3.386	3.282	3.336	10,550,594	+0.06(+1.93%)
Jun 13, 2003	3.394	3.421	3.195	3.273	10,790,146	-0.13(-3.78%)
Jun 12, 2003	3.404	3.464	3.320	3.402	8,642,110	+0.01(+0.28%)
Jun 11, 2003	3.347	3.412	3.266	3.392	10,442,258	+0.01(+0.41%)
Jun 10, 2003	3.315	3.386	3.234	3.378	14,415,658	+0.07(+1.97%)
Jun 09, 2003	3.469	3.479	3.266	3.313	14,685,563	-0.18(-5.24%)
Jun 06, 2003	3.677	3.732	3.440	3.496	22,335,842	-0.08(-2.27%)
Jun 05, 2003	3.376	3.608	3.341	3.577	20,040,712	+0.16(+4.70%)
Jun 04, 2003	3.333	3.448	3.320	3.417	12,931,645	+0.08(+2.51%)
Jun 03, 2003	3.282	3.437	3.276	3.333	13,724,551	+0.03(+0.97%)
Jun 02, 2003	3.376	3.451	3.279	3.301	14,912,508	-0.09(-2.65%)
May 30, 2003	3.373	3.472	3.358	3.391	10,939,108	-0.00(-0.06%)
May 29, 2003	3.385	3.451	3.364	3.393	17,786,674	-0.00(-0.09%)
May 28, 2003	3.367	3.480	3.346	3.396	16,917,186	-0.03(-0.84%)
May 27, 2003	3.394	3.521	3.378	3.425	21,819,846	-0.01(-0.34%)
May 23, 2003	3.386	3.507	3.228	3.437	87,120,616	+0.48(+16.39%)
May 22, 2003	2.891	3.052	2.861	2.953	22,550,178	+0.07(+2.34%)
May 21, 2003	2.870	2.907	2.822	2.886	14,576,294	+0.00(+0.15%)
May 20, 2003	2.913	2.955	2.843	2.881	12,248,009	+0.01(+0.41%)
May 19, 2003	2.955	2.981	2.870	2.870	12,328,794	-0.13(-4.22%)
May 16, 2003	2.964	2.999	2.922	2.996	11,000,747	+0.01(+0.29%)
May 15, 2003	2.965	3.044	2.942	2.987	15,957,574	+0.03(+1.09%)
May 14, 2003	2.925	3.018	2.886	2.955	22,244,316	+0.03(+1.10%)
May 13, 2003	2.897	2.968	2.859	2.923	15,346,318	-0.01(-0.36%)
May 12, 2003	2.855	3.074	2.852	2.934	24,218,174	+0.07(+2.54%)
May 09, 2003	2.741	2.861	2.730	2.861	13,645,830	+0.15(+5.45%)
May 08, 2003	2.635	2.715	2.610	2.713	9,558,294	+0.04(+1.36%)
May 07, 2003	2.613	2.722	2.588	2.677	12,313,851	+0.04(+1.50%)
May 06, 2003	2.650	2.693	2.607	2.637	9,097,400	-0.01(-0.44%)
May 05, 2003	2.566	2.774	2.554	2.649	17,126,854	+0.08(+3.13%)
May 02, 2003	2.507	2.609	2.498	2.569	6,112,097	+0.06(+2.52%)
May 01, 2003	2.464	2.524	2.421	2.506	7,639,537	+0.04(+1.43%)
Apr 30, 2003	2.415	2.529	2.409	2.470	13,925,812	+0.05(+2.03%)
Apr 29, 2003	2.386	2.497	2.377	2.421	12,491,765	+0.04(+1.62%)
Apr 28, 2003	2.410	2.468	2.362	2.382	18,094,870	-0.01(-0.45%)
Apr 25, 2003	2.533	2.543	2.302	2.393	28,159,354	-0.23(-8.74%)
Apr 24, 2003	2.560	2.660	2.548	2.622	6,797,134	+0.04(+1.66%)
Apr 23, 2003	2.574	2.615	2.538	2.579	10,617,370	-0.00(-0.12%)
Apr 22, 2003	2.479	2.599	2.437	2.583	12,944,253	+0.11(+4.28%)
Apr 21, 2003	2.478	2.506	2.434	2.477	6,399,747	-0.00(-0.09%)
Apr 17, 2003	2.396	2.491	2.337	2.479	13,170,731	+0.10(+4.19%)
Apr 16, 2003	2.312	2.389	2.266	2.379	12,963,399	+0.12(+5.21%)
Apr 15, 2003	2.235	2.302	2.197	2.261	6,998,862	+0.01(+0.57%)
Apr 14, 2003	2.193	2.252	2.136	2.249	9,067,048	+0.06(+2.69%)
Apr 11, 2003	2.174	2.232	2.129	2.190	8,093,427	+0.05(+2.30%)
Apr 10, 2003	2.190	2.193	2.115	2.140	12,059,823	-0.03(-1.58%)
Apr 09, 2003	2.170	2.242	2.158	2.175	9,119,348	-0.02(-0.98%)
Apr 08, 2003	2.174	2.254	2.163	2.196	17,347,260	-0.12(-5.18%)
Apr 07, 2003	2.385	2.424	2.304	2.316	11,412,143	+0.01(+0.60%)
Apr 04, 2003	2.375	2.377	2.274	2.302	12,033,673	-0.07(-2.93%)
Apr 03, 2003	2.405	2.447	2.345	2.372	16,099,532	-0.04(-1.47%)
Apr 02, 2003	2.330	2.436	2.330	2.407	14,714,982	+0.13(+5.84%)