Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.010	6.010	5.650	5.700	45,846	-0.30(-5.00%)
Jun 29, 2023	5.850	6.180	5.670	6.000	76,530	+0.19(+3.27%)
Jun 28, 2023	5.500	5.850	5.370	5.810	107,192	+0.30(+5.44%)
Jun 27, 2023	5.770	5.845	5.450	5.510	45,586	-0.27(-4.67%)
Jun 26, 2023	5.520	5.870	5.460	5.780	69,796	+0.28(+5.09%)
Jun 23, 2023	5.600	5.780	5.410	5.500	110,240	-0.29(-5.01%)
Jun 22, 2023	6.110	6.110	5.500	5.790	150,321	-0.35(-5.70%)
Jun 21, 2023	6.250	6.790	6.080	6.140	273,500	-0.22(-3.46%)
Jun 20, 2023	5.880	6.450	5.810	6.360	233,725	+0.49(+8.35%)
Jun 16, 2023	6.240	6.240	5.770	5.870	160,918	-0.37(-5.93%)
Jun 15, 2023	5.530	6.280	5.510	6.240	272,315	+0.73(+13.25%)
Jun 14, 2023	5.140	5.530	5.140	5.510	141,278	+0.29(+5.56%)
Jun 13, 2023	5.480	5.488	5.000	5.220	120,953	-0.19(-3.51%)
Jun 12, 2023	5.250	5.800	5.250	5.410	158,356	+0.09(+1.69%)
Jun 09, 2023	5.230	5.510	5.230	5.320	67,933	+0.14(+2.70%)
Jun 08, 2023	4.930	5.268	4.890	5.180	65,851	+0.21(+4.23%)
Jun 07, 2023	4.710	4.970	4.700	4.970	76,361	+0.16(+3.33%)
Jun 06, 2023	4.970	4.990	4.690	4.810	69,053	-0.15(-3.02%)
Jun 05, 2023	5.040	5.100	4.880	4.960	67,427	-0.09(-1.78%)
Jun 02, 2023	4.950	5.060	4.810	5.050	90,073	+0.13(+2.64%)
Jun 01, 2023	4.700	4.920	4.610	4.920	59,250	+0.26(+5.58%)
May 31, 2023	4.610	4.730	4.510	4.660	27,190	+0.12(+2.64%)
May 30, 2023	4.720	4.720	4.490	4.540	31,361	-0.12(-2.58%)
May 26, 2023	4.712	4.770	4.419	4.660	109,741	-0.13(-2.71%)
May 25, 2023	4.900	4.900	4.650	4.790	38,873	-0.06(-1.24%)
May 24, 2023	4.720	4.890	4.639	4.850	54,567	+0.06(+1.25%)
May 23, 2023	4.600	5.067	4.550	4.790	124,859	+0.13(+2.79%)
May 22, 2023	4.690	4.840	4.430	4.660	70,804	+0.03(+0.65%)
May 19, 2023	4.380	4.690	4.370	4.630	78,990	+0.24(+5.47%)
May 18, 2023	4.170	4.400	4.080	4.390	59,182	+0.14(+3.29%)
May 17, 2023	4.130	4.425	4.130	4.250	89,440	+0.09(+2.16%)
May 16, 2023	4.200	4.200	4.050	4.160	51,649	-0.11(-2.58%)
May 15, 2023	4.040	4.270	3.960	4.270	71,793	+0.33(+8.38%)
May 12, 2023	4.190	4.230	3.860	3.940	93,595	-0.24(-5.74%)
May 11, 2023	4.220	4.380	4.130	4.180	64,929	-0.08(-1.88%)
May 10, 2023	4.160	4.270	4.050	4.260	161,626	+0.11(+2.65%)
May 09, 2023	4.330	4.330	4.100	4.150	59,309	-0.23(-5.25%)
May 08, 2023	4.360	4.510	4.335	4.380	56,047	+0.03(+0.69%)
May 05, 2023	4.500	4.740	4.210	4.350	177,384	-0.15(-3.33%)
May 04, 2023	4.260	4.629	4.250	4.500	139,491	+0.24(+5.63%)
May 03, 2023	4.140	4.312	4.060	4.260	125,193	+0.14(+3.40%)
May 02, 2023	3.770	4.330	3.660	4.120	291,464	+0.36(+9.57%)
May 01, 2023	3.770	3.919	3.650	3.760	153,849	+0.02(+0.53%)
Apr 28, 2023	3.850	3.850	3.720	3.740	65,103	-0.09(-2.35%)
Apr 27, 2023	3.590	3.950	3.590	3.830	191,866	+0.20(+5.51%)
Apr 26, 2023	3.640	3.690	3.520	3.630	133,078	-0.02(-0.55%)
Apr 25, 2023	3.840	3.840	3.645	3.650	75,751	-0.19(-4.95%)
Apr 24, 2023	3.700	3.910	3.700	3.840	96,283	+0.15(+4.07%)
Apr 21, 2023	3.700	3.770	3.580	3.690	110,082	-0.05(-1.34%)
Apr 20, 2023	3.910	4.023	3.710	3.740	121,055	-0.13(-3.36%)
Apr 19, 2023	4.100	4.100	3.800	3.870	100,301	-0.20(-4.91%)
Apr 18, 2023	3.830	4.140	3.810	4.070	112,311	+0.23(+5.99%)
Apr 17, 2023	3.850	3.981	3.800	3.840	114,906	+0.00(+0.00%)
Apr 14, 2023	4.040	4.045	3.810	3.840	75,679	-0.17(-4.24%)
Apr 13, 2023	4.020	4.090	3.920	4.010	112,536	-0.02(-0.50%)
Apr 12, 2023	4.160	4.269	3.950	4.030	87,601	-0.12(-2.89%)
Apr 11, 2023	4.100	4.200	4.000	4.150	92,066	+0.05(+1.22%)
Apr 10, 2023	4.110	4.140	3.990	4.100	99,507	-0.01(-0.24%)
Apr 06, 2023	4.070	4.110	3.970	4.110	121,959	+0.05(+1.23%)
Apr 05, 2023	4.360	4.360	4.030	4.060	186,062	-0.24(-5.58%)
Apr 04, 2023	4.400	4.420	4.110	4.300	114,651	-0.17(-3.80%)