Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 27, 2008 9.500 9.500 9.500 9.500 122 -1.00(-9.52%)
Jun 26, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 25, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 24, 2008 10.50 10.50 10.50 10.50 642 +0.00(+0.00%)
Jun 23, 2008 11.30 10.50 10.50 10.50 149 -0.80(-7.08%)
Jun 20, 2008 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 19, 2008 11.30 11.30 11.30 11.30 600 +0.15(+1.35%)
Jun 18, 2008 11.15 11.15 11.15 11.15 400 +0.05(+0.45%)
Jun 17, 2008 11.10 11.10 11.10 11.10 175 -0.24(-2.12%)
Jun 16, 2008 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jun 13, 2008 11.34 11.34 11.34 11.34 4,903 +0.00(+0.00%)
Jun 12, 2008 11.34 11.34 11.34 11.34 14,935 +0.09(+0.80%)
Jun 11, 2008 11.25 11.50 11.25 11.25 1,132 +0.25(+2.27%)
Jun 10, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 09, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 06, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 05, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 04, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 03, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 02, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
May 30, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
May 29, 2008 11.00 11.15 11.00 11.00 439 +9.28(+539.53%)
May 28, 2008 1.720 11.20 1.720 1.720 1,016 -9.68(-84.91%)
May 27, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 26, 2008 11.40 11.40 11.40 11.40 126 +0.00(+0.00%)
May 23, 2008 11.40 11.40 11.40 11.40 126 -0.45(-3.80%)
May 22, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
May 21, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
May 20, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
May 19, 2008 11.60 11.85 11.85 11.85 118 +0.25(+2.16%)
May 16, 2008 11.60 11.60 11.60 11.60 200 +0.10(+0.87%)
May 15, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
May 14, 2008 11.50 11.50 11.15 11.50 1,371 +0.90(+8.49%)
May 13, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 12, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 09, 2008 10.40 10.60 10.60 10.60 1,000 +0.20(+1.92%)
May 08, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 07, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 06, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 05, 2008 10.40 10.55 10.40 10.40 1,487 -0.85(-7.56%)
May 02, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 01, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Apr 30, 2008 11.25 11.25 11.25 11.25 963 -0.25(-2.17%)
Apr 29, 2008 11.50 11.50 11.50 11.50 382 +0.00(+0.00%)
Apr 28, 2008 11.50 11.50 11.50 11.50 722 +0.25(+2.22%)
Apr 25, 2008 11.00 11.25 11.25 11.25 398 +0.25(+2.27%)
Apr 24, 2008 11.00 11.00 11.00 11.00 516 -1.25(-10.20%)
Apr 23, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 22, 2008 12.25 12.25 12.25 12.25 485 -0.24(-1.92%)
Apr 21, 2008 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Apr 18, 2008 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Apr 17, 2008 12.49 12.49 12.45 12.49 5,924 +0.49(+4.08%)
Apr 16, 2008 12.00 12.00 12.00 12.00 1,212 +0.20(+1.69%)
Apr 15, 2008 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 14, 2008 11.00 11.80 11.80 11.80 275 +0.80(+7.27%)
Apr 11, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 10, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 09, 2008 11.00 11.00 11.00 11.00 374 -0.93(-7.80%)
Apr 08, 2008 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Apr 07, 2008 11.93 11.93 11.93 11.93 9,200 +0.53(+4.65%)
Apr 04, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 03, 2008 11.40 11.40 11.40 11.40 242 -0.35(-2.98%)
Apr 02, 2008 11.40 11.75 11.75 11.75 121 +0.35(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.