Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.0700	0.0700	0.0700	0	+0.00(+4.48%)
Jun 25, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 23, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 17, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 12, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 10, 2014		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
Jun 06, 2014	0.0750	0.0750	0.0750	0.0750	239	+0.00(+0.00%)
Jun 05, 2014	0.0670	0.0750	0.0670	0.0750	20,200	+0.01(+11.94%)
Jun 04, 2014	0.0670	0.0670	0.0670	0.0670	1,500	+0.00(+0.00%)
May 30, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
May 28, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
May 27, 2014	0.0670	0.0670	0.0670	0.0670	1,000	+0.00(+0.00%)
May 16, 2014		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
May 09, 2014		0.0750	0.0750	0.0750	0	+0.01(+15.21%)
May 07, 2014		0.0651	0.0651	0.0651	0	-0.01(-13.20%)
May 06, 2014	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 05, 2014	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
May 02, 2014	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+12.90%)
May 01, 2014	0.0620	0.0620	0.0620	0.0620	7,000	+0.00(+0.00%)
Apr 29, 2014		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Apr 28, 2014	0.0620	0.0620	0.0620	0.0620	10,000	-0.00(-4.91%)
Apr 25, 2014	0.0621	0.0652	0.0621	0.0652	11,000	+0.00(+5.16%)
Apr 24, 2014	0.0620	0.0620	0.0620	0.0620	11,412	-0.00(-4.91%)
Apr 23, 2014	0.0652	0.0652	0.0652	0.0652	8,029	+0.00(+5.16%)
Apr 21, 2014		0.0620	0.0620	0.0620	0	+0.00(+0.81%)
Apr 11, 2014		0.0615	0.0615	0.0615	0	+0.00(+2.50%)
Apr 08, 2014		0.0600	0.0600	0.0600	0	+0.01(+10.09%)
Apr 07, 2014	0.0600	0.0600	0.0545	0.0545	19,500	+0.00(+0.00%)