Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.12	10.12	10.12	10.12	0	+0.65(+6.89%)
Jun 28, 2012	9.468	9.468	9.468	9.468	310	-0.27(-2.79%)
Jun 27, 2012	9.740	9.740	9.520	9.740	894	+0.49(+5.30%)
Jun 25, 2012		9.250	9.250	9.250	0	-0.37(-3.85%)
Jun 22, 2012	9.620	9.620	9.620	9.620	1,800	+0.00(+0.00%)
Jun 20, 2012	9.620	9.620	9.620	9.620	0	+0.05(+0.52%)
Jun 19, 2012	9.530	9.570	9.530	9.570	1,818	+0.40(+4.36%)
Jun 14, 2012		9.170	9.170	9.170	0	+0.16(+1.78%)
Jun 13, 2012	8.990	9.290	8.930	9.010	4,740	-0.15(-1.64%)
Jun 12, 2012	9.050	9.160	9.050	9.160	591	+0.05(+0.55%)
Jun 11, 2012	9.110	9.110	9.110	9.110	500	-0.04(-0.44%)
Jun 08, 2012	9.040	9.150	9.040	9.150	7,249	+0.25(+2.81%)
Jun 07, 2012	8.946	8.946	8.900	8.900	449	+0.32(+3.73%)
Jun 06, 2012	8.580	8.580	8.580	8.580	154	+0.23(+2.75%)
Jun 05, 2012	8.350	8.350	8.020	8.350	828	+0.22(+2.71%)
Jun 04, 2012	8.000	8.130	7.960	8.130	2,460	+0.02(+0.25%)
Jun 02, 2012	8.070	8.160	8.060	8.110	5,926	+0.00(+0.00%)
Jun 01, 2012	8.070	8.160	8.060	8.110	5,926	-0.54(-6.24%)
May 29, 2012	8.650	8.650	8.650	8.650	0	-0.01(-0.12%)
May 25, 2012	8.630	8.660	8.630	8.660	2,339	-0.10(-1.14%)
May 24, 2012	8.680	8.760	8.680	8.760	2,262	+0.18(+2.10%)
May 23, 2012	8.620	8.720	8.580	8.580	800	-0.35(-3.92%)
May 22, 2012	8.770	8.930	8.770	8.930	589	+0.25(+2.88%)
May 21, 2012	8.710	8.710	8.680	8.680	2,599	+0.16(+1.88%)
May 18, 2012	8.520	8.520	8.520	8.520	297	-0.38(-4.27%)
May 16, 2012		8.900	8.900	8.900	0	+0.23(+2.65%)
May 15, 2012	8.810	8.810	8.670	8.670	1,623	-0.20(-2.25%)
May 14, 2012	8.900	8.900	8.810	8.870	1,805	-0.15(-1.66%)
May 11, 2012	9.060	9.060	9.020	9.020	3,266	-0.04(-0.44%)
May 10, 2012	9.070	9.160	9.060	9.060	2,061	+0.18(+2.03%)
May 09, 2012	9.030	9.030	8.880	8.880	1,332	-0.20(-2.20%)
May 08, 2012	9.000	9.080	9.000	9.080	2,871	-0.17(-1.84%)
May 07, 2012	9.180	9.360	9.160	9.250	3,623	+0.02(+0.22%)
May 04, 2012	9.188	9.230	9.160	9.230	3,024	-0.28(-2.94%)
May 03, 2012	9.420	9.560	9.420	9.510	3,072	-0.01(-0.11%)
Apr 25, 2012		9.520	9.520	9.520	0	-0.13(-1.35%)
Apr 24, 2012	9.650	9.650	9.650	9.650	115	+0.14(+1.47%)
Apr 23, 2012	9.470	9.510	9.470	9.510	2,310	+0.15(+1.60%)
Apr 18, 2012		9.360	9.360	9.360	0	-0.47(-4.78%)
Apr 17, 2012	9.830	9.830	9.830	9.830	138	+0.18(+1.87%)
Apr 13, 2012		9.650	9.650	9.650	0	-0.32(-3.21%)
Apr 11, 2012		9.970	9.970	9.970	0	+0.33(+3.42%)
Apr 10, 2012	9.900	9.900	9.640	9.640	1,169	-0.38(-3.79%)
Apr 09, 2012	9.890	10.02	9.890	10.02	852	+0.02(+0.20%)
Apr 05, 2012	10.00	10.00	10.00	10.00	1,000	-0.07(-0.70%)
Apr 04, 2012	10.28	10.28	10.07	10.07	664	-0.55(-5.18%)
Apr 03, 2012	10.56	10.62	10.31	10.62	487	-0.11(-1.03%)