Skip to main content

Starstream Entertainment Inc (OP: SSET )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 -0.02(-30.56%)
Jun 25, 2015 0.0600 0.0720 0.0600 0.0720 10,303 +0.00(+2.86%)
Jun 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 03, 2015 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
May 29, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
May 27, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
May 26, 2015 0.1200 0.1200 0.1100 0.1100 19,900 +0.00(+0.00%)
May 20, 2015 0.1100 0.1100 0.1100 0 +0.05(+73.23%)
May 11, 2015 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
May 08, 2015 0.0660 0.1200 0.0635 0.0635 16,260 -0.02(-25.29%)
Apr 27, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.