Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6410	0.6810	0.5300	0.6615	57,800	-0.04(-5.50%)
Jun 29, 2022	0.7200	0.7200	0.7000	0.7000	5,000	-0.03(-4.11%)
Jun 27, 2022				0.7300	119	+0.01(+1.39%)
Jun 24, 2022	0.7324	0.7324	0.7200	0.7200	1,996	-0.02(-2.70%)
Jun 23, 2022	0.7400	0.7400	0.7400	0.7400	981	+0.01(+1.11%)
Jun 21, 2022				0.7319	5	+0.01(+0.88%)
Jun 17, 2022	0.7000	0.7255	0.7000	0.7255	6,634	-0.00(-0.67%)
Jun 15, 2022				0.7304	40	-0.02(-2.60%)
Jun 14, 2022	0.7210	0.7499	0.7210	0.7499	2,200	-0.00(-0.01%)
Jun 13, 2022	0.7500	0.7505	0.7500	0.7500	7,300	+0.00(+0.00%)
Jun 10, 2022	0.7700	0.7750	0.7500	0.7500	13,310	-0.03(-3.23%)
Jun 09, 2022	0.7500	0.7750	0.7500	0.7750	8,000	+0.01(+0.65%)
Jun 08, 2022	0.7700	0.7700	0.7700	0.7700	310	+0.02(+2.53%)
Jun 06, 2022				0.7510	0	-0.05(-6.13%)
Jun 03, 2022	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.38%)
Jun 01, 2022				0.7970	0	+0.05(+6.27%)
May 31, 2022	0.7927	0.8350	0.7500	0.7500	19,230	-0.09(-10.61%)
May 27, 2022	0.8036	0.8390	0.7855	0.8390	6,550	+0.09(+11.79%)
May 26, 2022	0.7505	0.7505	0.7505	0.7505	10,000	-0.05(-6.30%)
May 25, 2022	0.8300	0.8300	0.8010	0.8010	14,800	-0.05(-5.74%)
May 20, 2022				0.8498	0	+0.02(+2.39%)
May 19, 2022	0.8526	0.8526	0.8300	0.8300	511	-0.01(-1.17%)
May 18, 2022	0.8398	0.8398	0.8398	0.8398	590	+0.00(+0.57%)
May 16, 2022				0.8350	0	+0.01(+0.60%)
May 13, 2022	0.8300	0.8300	0.8300	0.8300	200	+0.00(+0.00%)
May 12, 2022	0.8300	0.8300	0.8300	0.8300	20,054	+0.00(+0.00%)
May 11, 2022	0.8350	0.8497	0.8300	0.8300	12,000	-0.00(-0.59%)
May 10, 2022	0.8349	0.8350	0.8349	0.8349	3,000	+0.00(+0.59%)
May 09, 2022	0.8300	0.8300	0.8300	0.8300	1,000	-0.01(-1.18%)
May 06, 2022	0.8399	0.8399	0.8399	0.8399	1,349	-0.01(-0.85%)
May 05, 2022	0.8700	0.8700	0.7500	0.8471	35,195	-0.02(-2.63%)
May 04, 2022	0.8700	0.8700	0.8694	0.8700	5,905	+0.00(+0.00%)
May 03, 2022	0.9150	0.9150	0.8700	0.8700	10,500	-0.04(-4.83%)
Apr 29, 2022				0.9142	3	+0.00(+0.16%)
Apr 27, 2022				0.9127	0	-0.17(-15.49%)
Apr 19, 2022				1.080	0	+0.00(+0.00%)
Apr 18, 2022	1.080	1.080	0.8550	1.080	908	+0.04(+3.85%)
Apr 14, 2022	0.8550	1.040	0.8550	1.040	5,200	+0.17(+19.54%)
Apr 13, 2022	0.8700	0.8700	0.8700	0.8700	250	-0.08(-8.39%)
Apr 08, 2022				0.9497	0	-0.00(-0.03%)
Apr 07, 2022	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Apr 06, 2022	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)
Apr 05, 2022	0.9500	0.9500	0.9500	0.9500	10,090	+0.00(+0.00%)
Apr 04, 2022	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)