Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.410	2.515	2.410	2.490	479,338	+0.00(+0.00%)
Jun 29, 2021	2.500	2.500	2.410	2.490	405,405	+0.00(+0.00%)
Jun 28, 2021	2.500	2.540	2.420	2.490	774,923	+0.04(+1.63%)
Jun 25, 2021	2.620	2.650	2.440	2.450	1,321,316	-0.19(-7.20%)
Jun 24, 2021	2.710	2.760	2.600	2.640	795,450	-0.05(-1.86%)
Jun 23, 2021	2.440	2.790	2.405	2.690	2,521,249	+0.35(+14.96%)
Jun 22, 2021	2.490	2.510	2.300	2.340	1,212,265	-0.16(-6.40%)
Jun 21, 2021	2.580	2.590	2.450	2.500	979,959	-0.05(-1.96%)
Jun 18, 2021	2.460	2.550	2.430	2.550	1,387,620	+0.02(+0.79%)
Jun 17, 2021	2.580	2.690	2.440	2.530	1,102,162	-0.12(-4.53%)
Jun 16, 2021	2.630	2.690	2.550	2.650	1,195,394	-0.05(-1.85%)
Jun 15, 2021	2.800	2.805	2.553	2.700	2,007,072	-0.10(-3.57%)
Jun 14, 2021	3.050	3.080	2.800	2.800	1,859,492	-0.31(-9.97%)
Jun 11, 2021	2.930	3.110	2.802	3.110	1,601,585	+0.14(+4.71%)
Jun 10, 2021	3.250	3.368	2.940	2.970	2,349,687	-0.20(-6.31%)
Jun 09, 2021	3.310	3.470	3.150	3.170	3,415,032	+0.04(+1.28%)
Jun 08, 2021	3.130	3.230	2.880	3.130	2,548,735	+0.06(+1.95%)
Jun 07, 2021	2.850	3.270	2.770	3.070	3,907,854	+0.22(+7.72%)
Jun 04, 2021	2.690	3.000	2.580	2.850	2,622,983	+0.15(+5.56%)
Jun 03, 2021	3.080	3.080	2.630	2.700	3,269,607	-0.30(-10.00%)
Jun 02, 2021	2.830	3.420	2.800	3.000	24,063,532	+0.43(+16.73%)
Jun 01, 2021	2.120	2.850	2.100	2.570	13,143,175	+0.48(+22.97%)
May 28, 2021	2.060	2.125	2.000	2.090	1,000,366	+0.04(+1.95%)
May 27, 2021	1.990	2.080	1.940	2.050	1,042,888	+0.11(+5.67%)
May 26, 2021	1.890	2.000	1.870	1.940	821,639	+0.07(+3.74%)
May 25, 2021	1.870	1.950	1.780	1.870	1,210,938	+0.05(+2.75%)
May 24, 2021	1.850	1.878	1.820	1.820	349,188	-0.05(-2.67%)
May 21, 2021	1.820	1.880	1.800	1.870	452,219	+0.01(+0.54%)
May 20, 2021	1.790	1.870	1.790	1.860	416,792	+0.07(+3.91%)
May 19, 2021	1.780	1.830	1.730	1.790	538,986	-0.02(-1.10%)
May 18, 2021	1.950	1.950	1.790	1.810	1,129,489	-0.10(-5.24%)
May 17, 2021	1.840	1.960	1.835	1.910	580,355	+0.09(+4.95%)
May 14, 2021	1.700	1.830	1.690	1.820	683,144	+0.14(+8.33%)
May 13, 2021	1.680	1.760	1.652	1.680	590,682	-0.03(-1.75%)
May 12, 2021	1.740	1.750	1.670	1.710	804,277	-0.04(-2.29%)
May 11, 2021	1.660	1.760	1.600	1.750	1,026,061	+0.08(+4.79%)
May 10, 2021	1.860	1.871	1.670	1.670	1,794,055	-0.19(-10.22%)
May 07, 2021	1.910	1.940	1.850	1.860	703,759	-0.03(-1.59%)
May 06, 2021	1.980	1.980	1.860	1.890	1,146,383	-0.06(-3.08%)
May 05, 2021	1.970	2.030	1.900	1.950	1,035,852	-0.02(-1.02%)
May 04, 2021	2.030	2.030	1.940	1.970	830,581	-0.06(-2.96%)
May 03, 2021	1.890	2.110	1.880	2.030	1,847,275	+0.13(+6.84%)
Apr 30, 2021	1.950	1.970	1.890	1.900	443,900	-0.03(-1.55%)
Apr 29, 2021	2.000	2.020	1.890	1.930	690,239	-0.04(-2.03%)
Apr 28, 2021	1.880	1.970	1.810	1.970	1,163,929	+0.12(+6.49%)
Apr 27, 2021	1.900	1.900	1.840	1.850	463,146	+0.00(+0.00%)
Apr 26, 2021	1.820	1.880	1.800	1.850	384,941	+0.05(+2.78%)
Apr 23, 2021	1.780	1.820	1.754	1.800	284,900	+0.02(+1.12%)
Apr 22, 2021	1.810	1.850	1.760	1.780	359,924	-0.02(-1.11%)
Apr 21, 2021	1.720	1.810	1.690	1.800	552,756	+0.07(+4.05%)
Apr 20, 2021	1.750	1.790	1.670	1.730	855,278	-0.02(-1.14%)
Apr 19, 2021	1.820	1.820	1.750	1.750	686,337	-0.05(-2.78%)
Apr 16, 2021	1.900	1.900	1.750	1.800	1,144,900	-0.10(-5.26%)
Apr 15, 2021	1.930	1.940	1.880	1.900	487,507	-0.03(-1.55%)
Apr 14, 2021	1.860	2.020	1.850	1.930	1,608,900	+0.10(+5.46%)
Apr 13, 2021	1.890	1.890	1.815	1.830	617,320	-0.06(-3.17%)
Apr 12, 2021	1.940	1.970	1.870	1.890	438,213	-0.07(-3.57%)
Apr 09, 2021	1.930	1.990	1.870	1.960	554,000	+0.04(+2.08%)
Apr 08, 2021	1.990	1.990	1.920	1.920	565,007	-0.08(-4.00%)
Apr 07, 2021	2.050	2.050	1.970	2.000	534,157	-0.05(-2.44%)
Apr 06, 2021	2.070	2.098	1.990	2.050	812,460	+0.01(+0.49%)
Apr 05, 2021	2.050	2.110	2.010	2.040	833,869	-0.01(-0.49%)