Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.08	42.44	41.52	42.28	2,522,226	+0.26(+0.61%)
Jun 29, 2016	41.85	42.23	41.42	42.02	2,441,329	+0.72(+1.75%)
Jun 28, 2016	40.67	41.37	40.52	41.30	2,545,113	+1.18(+2.95%)
Jun 27, 2016	40.99	40.99	39.54	40.11	3,103,558	-0.91(-2.21%)
Jun 24, 2016	41.16	41.82	40.86	41.02	4,376,067	-1.70(-3.97%)
Jun 23, 2016	42.69	42.79	42.34	42.72	1,651,064	+0.56(+1.33%)
Jun 22, 2016	42.31	43.01	41.82	42.16	2,971,993	-0.16(-0.37%)
Jun 21, 2016	44.05	44.18	41.79	42.31	6,628,059	-0.48(-1.11%)
Jun 20, 2016	42.95	43.40	42.78	42.79	2,892,057	+0.42(+1.00%)
Jun 17, 2016	41.90	42.45	41.68	42.37	3,733,276	+0.51(+1.23%)
Jun 16, 2016	41.72	41.96	41.28	41.86	2,624,615	-0.16(-0.37%)
Jun 15, 2016	41.92	42.59	41.66	42.01	2,273,404	+0.21(+0.50%)
Jun 14, 2016	42.19	42.44	41.40	41.80	3,263,378	-0.46(-1.08%)
Jun 13, 2016	42.77	43.08	42.23	42.26	2,142,562	-0.77(-1.79%)
Jun 10, 2016	43.31	43.37	42.89	43.03	3,958,461	-0.68(-1.55%)
Jun 09, 2016	43.49	43.94	43.48	43.71	1,438,210	-0.09(-0.21%)
Jun 08, 2016	43.18	43.95	43.04	43.80	4,189,421	+0.73(+1.70%)
Jun 07, 2016	42.04	43.60	42.04	43.07	7,610,212	+1.05(+2.51%)
Jun 06, 2016	42.12	42.24	41.80	42.01	1,382,992	+0.09(+0.22%)
Jun 03, 2016	41.86	42.03	41.00	41.92	1,550,708	-0.06(-0.15%)
Jun 02, 2016	41.87	42.12	41.45	41.98	1,519,274	-0.03(-0.07%)
Jun 01, 2016	41.79	42.15	41.30	42.01	1,327,847	+0.22(+0.53%)
May 31, 2016	42.02	42.04	41.58	41.79	1,786,307	-0.16(-0.37%)
May 27, 2016	41.75	41.95	41.95	41.95	1,185,720	+0.26(+0.62%)
May 26, 2016	41.83	42.03	41.49	41.69	2,097,221	-0.17(-0.42%)
May 25, 2016	42.20	42.40	41.78	41.86	1,896,536	-0.04(-0.09%)
May 24, 2016	40.96	42.48	40.73	41.90	4,940,770	+1.56(+3.86%)
May 23, 2016	40.54	40.82	40.25	40.34	1,214,568	-0.29(-0.72%)
May 20, 2016	40.10	40.85	40.10	40.64	2,542,099	+0.75(+1.89%)
May 19, 2016	39.69	40.07	39.37	39.88	2,575,872	-0.18(-0.46%)
May 18, 2016	40.12	40.76	39.70	40.07	1,939,911	-0.15(-0.36%)
May 17, 2016	40.05	40.81	39.99	40.21	2,357,055	+0.05(+0.14%)
May 16, 2016	39.98	40.42	39.87	40.16	2,022,240	+0.18(+0.46%)
May 13, 2016	40.01	40.61	39.84	39.98	3,437,072	-0.10(-0.25%)
May 12, 2016	40.59	40.73	39.85	40.08	1,856,896	-0.39(-0.95%)
May 11, 2016	40.53	40.80	40.31	40.46	3,478,535	-0.32(-0.79%)
May 10, 2016	40.33	40.78	40.15	40.78	2,358,120	+0.53(+1.32%)
May 09, 2016	40.26	40.66	40.11	40.25	1,696,035	+0.04(+0.09%)
May 06, 2016	40.20	40.69	39.79	40.21	2,100,405	-0.15(-0.36%)
May 05, 2016	40.85	40.92	40.22	40.36	2,257,487	-0.39(-0.97%)
May 04, 2016	40.64	40.86	40.03	40.76	3,015,078	-0.26(-0.63%)
May 03, 2016	41.64	41.73	40.92	41.01	2,112,607	-1.00(-2.38%)
May 02, 2016	41.80	42.18	41.55	42.01	1,552,409	+0.46(+1.10%)
Apr 29, 2016	41.86	41.97	40.71	41.55	3,200,526	-0.45(-1.07%)
Apr 28, 2016	43.37	43.48	41.90	42.00	3,059,017	-1.74(-3.98%)
Apr 27, 2016	43.64	44.07	43.41	43.74	1,631,197	+0.20(+0.46%)
Apr 26, 2016	43.30	43.81	43.19	43.54	1,128,460	+0.26(+0.59%)
Apr 25, 2016	43.30	43.58	42.98	43.29	1,548,074	-0.08(-0.19%)
Apr 22, 2016	44.12	44.58	43.18	43.37	1,736,333	-0.75(-1.70%)
Apr 21, 2016	44.01	44.74	43.83	44.12	3,683,797	+0.32(+0.73%)
Apr 20, 2016	43.34	44.32	42.87	43.80	2,453,508	+0.44(+1.01%)
Apr 19, 2016	43.61	44.18	42.83	43.36	2,136,333	-0.41(-0.94%)
Apr 18, 2016	43.82	43.93	43.46	43.77	1,579,952	-0.14(-0.31%)
Apr 15, 2016	44.21	44.31	43.52	43.91	2,612,758	-0.36(-0.81%)
Apr 14, 2016	44.54	44.86	44.01	44.27	1,423,372	-0.32(-0.72%)
Apr 13, 2016	43.87	44.71	43.75	44.59	1,836,415	+0.94(+2.16%)
Apr 12, 2016	43.44	43.82	43.12	43.64	1,465,569	+0.20(+0.46%)
Apr 11, 2016	44.04	44.18	43.42	43.44	2,143,004	-0.16(-0.38%)
Apr 08, 2016	44.14	44.21	43.52	43.61	1,991,254	-0.05(-0.10%)
Apr 07, 2016	43.56	44.07	43.40	43.65	2,485,452	-0.03(-0.06%)
Apr 06, 2016	42.92	43.91	42.85	43.68	2,199,503	+0.81(+1.88%)
Apr 05, 2016	42.69	43.25	42.19	42.87	1,846,154	-0.05(-0.13%)
Apr 04, 2016	43.48	43.52	42.48	42.93	2,348,696	-0.55(-1.26%)