Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.26	27.14	26.26	26.86	2,980,063	+0.64(+2.43%)
Jun 27, 2002	26.50	26.99	26.18	26.22	4,087,133	-0.28(-1.04%)
Jun 26, 2002	25.34	26.54	25.33	26.50	3,728,668	+0.81(+3.16%)
Jun 25, 2002	26.61	26.95	25.54	25.68	4,245,058	-1.27(-4.71%)
Jun 21, 2002	27.01	27.18	26.50	26.95	4,457,447	-0.06(-0.21%)
Jun 20, 2002	25.97	27.21	25.96	27.01	8,505,612	+1.04(+4.00%)
Jun 19, 2002	25.25	26.42	25.25	25.97	8,135,069	+0.82(+3.28%)
Jun 18, 2002	24.58	25.15	24.53	25.14	3,880,212	+0.79(+3.24%)
Jun 17, 2002	23.50	24.40	23.39	24.35	2,701,131	+0.92(+3.93%)
Jun 14, 2002	22.99	23.52	22.64	23.43	3,264,693	-0.30(-1.28%)
Jun 12, 2002	23.47	23.75	23.35	23.74	1,310,343	+0.27(+1.14%)
Jun 11, 2002	23.64	23.86	23.43	23.47	1,171,333	-0.03(-0.13%)
Jun 10, 2002	23.74	23.95	23.47	23.50	1,518,631	-0.20(-0.85%)
Jun 07, 2002	23.04	23.87	22.98	23.70	1,419,045	+0.29(+1.24%)
Jun 06, 2002	23.02	23.60	22.96	23.41	2,231,230	+0.54(+2.36%)
Jun 05, 2002	22.29	22.94	22.09	22.87	2,775,649	-1.14(-4.75%)
May 31, 2002	23.65	24.07	23.65	24.01	1,308,520	+0.14(+0.59%)
May 28, 2002	24.42	24.44	23.74	23.87	1,516,124	-0.42(-1.73%)
May 27, 2002	23.70	24.40	23.46	24.29	1,711,195	+0.00(+0.00%)
May 24, 2002	23.70	24.40	23.46	24.29	1,703,902	+0.65(+2.73%)
May 23, 2002	23.34	23.65	22.95	23.65	1,827,416	+0.39(+1.68%)
May 22, 2002	23.31	23.63	23.04	23.26	1,707,320	-0.09(-0.39%)
May 21, 2002	23.91	23.92	23.26	23.35	2,185,653	-0.53(-2.22%)
May 20, 2002	24.17	24.31	23.76	23.88	1,215,543	-0.24(-1.00%)
May 17, 2002	23.65	24.12	23.37	24.12	1,456,418	+0.63(+2.69%)
May 16, 2002	24.05	24.05	23.43	23.49	3,580,314	-0.82(-3.38%)
May 15, 2002	24.68	24.88	24.27	24.31	1,821,947	-0.49(-1.98%)
May 14, 2002	23.94	24.88	23.72	24.80	2,061,911	+0.86(+3.59%)
May 13, 2002	24.09	24.31	23.60	23.94	1,838,127	-0.02(-0.07%)
May 10, 2002	24.64	24.70	23.96	23.96	1,286,415	-0.58(-2.38%)
May 09, 2002	24.54	24.79	24.22	24.54	1,712,790	+0.00(+0.00%)
May 08, 2002	24.84	25.01	24.15	24.54	2,063,506	-0.09(-0.36%)
May 07, 2002	24.42	24.91	24.38	24.63	1,430,439	+0.28(+1.14%)
May 06, 2002	25.28	25.52	24.35	24.35	2,251,056	-0.93(-3.66%)
May 03, 2002	25.13	25.28	24.82	25.28	182,308	+0.10(+0.38%)
May 02, 2002	24.75	25.23	24.24	25.18	2,692,927	+0.33(+1.32%)
May 01, 2002	24.51	24.94	24.07	24.85	1,797,335	+0.48(+1.98%)
Apr 30, 2002	24.47	24.86	24.21	24.37	1,480,346	-0.04(-0.14%)
Apr 29, 2002	24.00	24.73	24.00	24.41	1,719,626	+0.40(+1.68%)
Apr 26, 2002	24.76	24.92	23.95	24.00	2,353,605	-0.76(-3.07%)
Apr 25, 2002	24.86	24.97	24.28	24.76	1,993,317	-0.10(-0.39%)
Apr 24, 2002	25.02	25.32	24.42	24.86	2,871,362	-0.09(-0.35%)
Apr 23, 2002	24.16	25.32	24.13	24.95	4,911,168	+0.93(+3.85%)
Apr 22, 2002	23.43	24.02	23.39	24.02	3,340,351	+0.63(+2.70%)
Apr 19, 2002	23.17	23.45	22.95	23.39	1,685,216	+0.12(+0.53%)
Apr 18, 2002	23.65	23.70	22.66	23.27	2,312,130	-0.39(-1.65%)
Apr 17, 2002	23.59	24.03	23.33	23.66	2,112,046	+0.10(+0.43%)
Apr 16, 2002	23.56	23.67	23.19	23.56	2,810,288	-0.42(-1.76%)
Apr 15, 2002	23.70	24.31	23.44	23.98	2,983,026	+0.01(+0.05%)
Apr 12, 2002	23.47	23.97	23.32	23.96	1,280,718	+0.53(+2.27%)
Apr 11, 2002	23.94	24.07	23.36	23.43	1,936,346	-0.57(-2.38%)
Apr 10, 2002	24.43	24.65	23.76	24.00	2,397,359	-0.36(-1.48%)
Apr 09, 2002	23.74	24.40	23.56	24.36	22,788	+0.71(+3.01%)
Apr 08, 2002	22.51	23.78	22.43	23.65	3,242,132	+0.86(+3.79%)
Apr 05, 2002	22.70	23.04	22.38	22.79	1,544,838	+0.19(+0.85%)
Apr 04, 2002	22.91	23.19	22.49	22.59	2,325,119	-0.39(-1.70%)
Apr 03, 2002	22.51	23.09	22.47	22.99	1,917,887	+0.47(+2.11%)
Apr 02, 2002	22.42	23.02	22.23	22.51	2,692,015	-0.18(-0.81%)