Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.87	21.48	20.87	21.02	392,018	+0.12(+0.55%)
Jun 27, 2003	20.79	21.22	20.72	20.91	151,959	+0.08(+0.37%)
Jun 26, 2003	20.56	20.91	20.20	20.83	151,177	+0.47(+2.30%)
Jun 25, 2003	19.88	20.49	19.88	20.36	242,926	+0.49(+2.47%)
Jun 24, 2003	20.31	20.31	19.84	19.87	194,445	-0.44(-2.15%)
Jun 23, 2003	20.83	20.83	20.22	20.31	133,843	-0.60(-2.86%)
Jun 20, 2003	21.33	21.33	20.83	20.91	102,174	-0.39(-1.84%)
Jun 19, 2003	21.32	21.54	21.25	21.30	102,174	+0.03(+0.14%)
Jun 18, 2003	21.18	21.32	21.02	21.27	107,257	+0.09(+0.43%)
Jun 17, 2003	21.06	21.18	20.65	21.18	79,237	+0.16(+0.77%)
Jun 16, 2003	20.33	21.02	20.33	21.02	130,325	+0.84(+4.18%)
Jun 13, 2003	20.65	20.68	20.03	20.17	120,420	-0.47(-2.27%)
Jun 12, 2003	20.42	20.65	20.41	20.64	111,428	+0.23(+1.13%)
Jun 11, 2003	20.43	20.43	20.14	20.41	125,503	-0.07(-0.34%)
Jun 10, 2003	20.30	20.48	20.12	20.48	112,991	+0.26(+1.29%)
Jun 09, 2003	20.76	20.76	20.19	20.22	73,373	-0.57(-2.73%)
Jun 06, 2003	20.76	20.99	20.63	20.79	168,901	+0.11(+0.52%)
Jun 05, 2003	20.49	20.69	20.45	20.68	91,879	+0.12(+0.56%)
Jun 04, 2003	20.37	20.79	20.33	20.56	168,510	+0.16(+0.79%)
Jun 03, 2003	20.33	20.66	20.22	20.40	113,904	-0.02(-0.08%)
Jun 02, 2003	20.33	20.60	20.33	20.42	101,132	-0.01(-0.04%)
May 30, 2003	19.57	20.45	19.56	20.43	480,508	+0.88(+4.52%)
May 29, 2003	19.54	19.56	19.26	19.54	186,104	+0.12(+0.63%)
May 28, 2003	19.18	19.49	19.08	19.42	156,259	+0.42(+2.22%)
May 27, 2003	18.19	19.07	18.19	19.00	553,230	+0.81(+4.47%)
May 23, 2003	18.24	18.34	17.89	18.19	125,112	-0.04(-0.21%)
May 22, 2003	18.42	18.42	18.01	18.22	146,485	-0.19(-1.04%)
May 21, 2003	18.32	18.53	18.16	18.42	182,324	+0.09(+0.50%)
May 20, 2003	18.55	18.57	18.11	18.32	106,606	-0.27(-1.44%)
May 19, 2003	18.88	19.00	18.58	18.59	205,001	-0.28(-1.50%)
May 16, 2003	19.34	19.34	18.88	18.88	286,324	-0.51(-2.61%)
May 15, 2003	19.41	19.58	19.31	19.38	138,405	+0.00(+0.00%)
May 14, 2003	19.11	19.47	19.04	19.38	241,622	+0.30(+1.57%)
May 13, 2003	18.80	19.18	18.72	19.08	162,515	+0.28(+1.51%)
May 12, 2003	18.88	18.98	18.79	18.80	459,135	-0.27(-1.41%)
May 09, 2003	18.85	19.14	18.85	19.07	102,435	+0.19(+1.02%)
May 08, 2003	18.91	19.11	18.79	18.88	106,736	-0.08(-0.40%)
May 07, 2003	18.76	18.99	18.56	18.95	203,437	+0.15(+0.78%)
May 06, 2003	18.72	18.88	18.71	18.81	444,930	+0.01(+0.04%)
May 05, 2003	18.22	18.83	18.20	18.80	267,036	+0.58(+3.16%)
May 02, 2003	18.19	18.30	18.11	18.22	362,695	+0.01(+0.04%)
Apr 30, 2003	18.15	18.25	18.03	18.22	174,375	+0.03(+0.17%)
Apr 29, 2003	18.03	18.42	18.03	18.19	291,667	+0.12(+0.68%)
Apr 28, 2003	17.52	18.30	17.52	18.06	87,057	+0.54(+3.11%)
Apr 25, 2003	17.72	17.76	17.50	17.52	99,959	-0.13(-0.74%)
Apr 24, 2003	17.59	17.79	17.42	17.65	196,791	+0.05(+0.26%)
Apr 23, 2003	17.65	17.71	17.53	17.60	172,159	-0.05(-0.26%)
Apr 22, 2003	17.23	17.76	17.15	17.65	141,793	+0.35(+2.04%)
Apr 21, 2003	17.46	17.61	17.26	17.30	154,044	-0.11(-0.62%)
Apr 17, 2003	17.00	17.40	16.93	17.40	76,891	+0.50(+2.95%)
Apr 16, 2003	17.26	17.26	16.80	16.90	189,883	-0.27(-1.56%)
Apr 15, 2003	17.30	17.30	16.88	17.17	136,971	-0.13(-0.75%)
Apr 14, 2003	17.03	17.45	16.83	17.30	211,126	+0.42(+2.50%)
Apr 11, 2003	17.30	17.30	16.64	16.88	109,473	-0.31(-1.79%)
Apr 10, 2003	17.15	17.26	16.96	17.19	58,125	+0.09(+0.54%)
Apr 09, 2003	17.23	17.52	16.98	17.10	84,059	-0.08(-0.49%)
Apr 08, 2003	17.58	17.58	17.09	17.18	118,595	-0.40(-2.27%)
Apr 07, 2003	17.33	17.80	17.33	17.58	194,575	+0.33(+1.91%)
Apr 04, 2003	17.26	17.36	17.19	17.25	156,650	-0.02(-0.09%)
Apr 03, 2003	17.65	17.70	17.13	17.26	166,555	-0.27(-1.53%)
Apr 02, 2003	17.19	17.80	17.19	17.53	125,242	+0.50(+2.93%)