Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.58	10.69	10.56	10.62	1,142,909	+0.05(+0.43%)
Jun 28, 2007	10.56	10.69	10.52	10.57	1,625,409	+0.01(+0.11%)
Jun 27, 2007	10.66	10.57	10.27	10.56	1,947,947	-0.10(-0.97%)
Jun 26, 2007	10.99	11.16	10.53	10.66	3,348,050	-0.71(-6.21%)
Jun 25, 2007	11.63	11.64	11.22	11.37	1,225,852	-0.24(-2.08%)
Jun 22, 2007	11.59	11.61	11.36	11.61	1,196,578	-0.02(-0.20%)
Jun 21, 2007	11.48	11.72	11.47	11.63	898,958	+0.06(+0.55%)
Jun 20, 2007	11.64	11.64	11.56	11.57	593,323	-0.05(-0.44%)
Jun 19, 2007	11.64	11.64	11.56	11.62	704,146	-0.01(-0.05%)
Jun 18, 2007	11.64	11.69	11.60	11.63	813,053	-0.02(-0.15%)
Jun 15, 2007	11.68	11.70	11.48	11.64	465,249	-0.01(-0.10%)
Jun 14, 2007	11.54	11.70	11.51	11.66	511,773	+0.06(+0.54%)
Jun 13, 2007	11.47	11.59	11.42	11.59	843,895	+0.17(+1.46%)
Jun 12, 2007	11.36	11.46	11.32	11.43	348,326	+0.05(+0.45%)
Jun 11, 2007	11.36	11.45	11.30	11.37	381,086	+0.03(+0.25%)
Jun 08, 2007	11.27	11.36	11.18	11.35	329,507	+0.11(+1.02%)
Jun 07, 2007	11.28	11.33	11.19	11.23	450,786	-0.07(-0.66%)
Jun 06, 2007	11.37	11.44	11.16	11.31	457,233	-0.15(-1.30%)
Jun 05, 2007	11.46	11.48	11.40	11.45	554,291	+0.01(+0.10%)
Jun 04, 2007	11.28	11.48	11.27	11.44	355,296	+0.08(+0.71%)
Jun 01, 2007	11.19	11.36	11.17	11.36	625,733	+0.22(+1.96%)
May 31, 2007	11.44	11.44	11.08	11.14	1,458,303	-0.02(-0.21%)
May 30, 2007	10.98	11.17	10.90	11.17	693,168	+0.15(+1.35%)
May 29, 2007	10.93	11.02	10.90	11.02	343,099	+0.11(+1.05%)
May 25, 2007	10.82	10.94	10.82	10.90	171,811	+0.07(+0.63%)
May 24, 2007	10.96	11.03	10.84	10.84	343,622	-0.16(-1.46%)
May 23, 2007	10.94	11.04	10.90	11.00	441,376	+0.09(+0.84%)
May 22, 2007	10.88	10.93	10.85	10.90	327,068	-0.01(-0.05%)
May 21, 2007	10.86	11.01	10.85	10.91	377,949	+0.06(+0.58%)
May 18, 2007	10.70	10.92	10.70	10.85	609,180	+0.14(+1.29%)
May 17, 2007	10.77	10.78	10.65	10.71	854,524	-0.10(-0.90%)
May 16, 2007	10.82	10.88	10.73	10.81	539,479	-0.02(-0.21%)
May 15, 2007	10.78	10.92	10.74	10.83	814,621	+0.02(+0.21%)
May 14, 2007	10.79	10.88	10.77	10.81	680,971	+0.01(+0.11%)
May 11, 2007	10.76	10.86	10.73	10.79	732,723	+0.02(+0.21%)
May 10, 2007	10.90	10.92	10.73	10.77	1,257,218	-0.14(-1.31%)
May 09, 2007	10.96	11.00	10.86	10.92	1,207,556	-0.06(-0.57%)
May 08, 2007	11.04	11.06	10.97	10.98	878,919	-0.11(-0.98%)
May 07, 2007	11.12	11.24	11.06	11.09	679,751	-0.03(-0.26%)
May 04, 2007	11.08	11.12	10.95	11.12	1,044,458	-0.24(-2.12%)
May 03, 2007	11.43	11.45	11.25	11.36	504,629	-0.07(-0.65%)
May 02, 2007	11.27	11.46	11.26	11.43	635,143	+0.17(+1.48%)
May 01, 2007	11.24	11.28	11.16	11.27	549,412	+0.06(+0.56%)
Apr 30, 2007	11.36	11.36	11.17	11.20	932,240	-0.16(-1.41%)
Apr 27, 2007	11.29	11.41	11.05	11.36	1,022,676	+0.08(+0.71%)
Apr 26, 2007	11.24	11.40	11.01	11.28	812,704	+0.01(+0.10%)
Apr 25, 2007	11.27	11.31	11.21	11.27	597,331	+0.04(+0.36%)
Apr 24, 2007	11.26	11.29	11.17	11.23	670,167	-0.03(-0.31%)
Apr 23, 2007	11.26	11.35	11.23	11.27	534,949	-0.01(-0.05%)
Apr 20, 2007	11.08	11.89	11.08	11.27	1,270,809	-0.08(-0.71%)
Apr 19, 2007	11.48	11.48	11.34	11.35	803,817	-0.22(-1.88%)
Apr 18, 2007	11.58	11.65	11.53	11.57	510,728	-0.06(-0.49%)
Apr 17, 2007	11.61	11.67	11.59	11.63	770,361	+0.04(+0.35%)
Apr 16, 2007	11.49	11.67	11.48	11.59	1,107,536	+0.12(+1.05%)
Apr 13, 2007	11.39	11.48	11.33	11.47	838,842	+0.08(+0.71%)
Apr 12, 2007	11.26	11.39	11.22	11.39	1,431,817	+0.09(+0.81%)
Apr 11, 2007	11.37	11.39	11.20	11.29	2,076,718	-0.09(-0.81%)
Apr 10, 2007	11.36	11.42	11.19	11.39	1,396,444	-0.01(-0.05%)
Apr 09, 2007	11.45	11.47	11.36	11.39	1,255,127	-0.08(-0.70%)
Apr 05, 2007	11.42	11.51	11.36	11.47	1,064,845	-0.01(-0.10%)
Apr 04, 2007	11.42	11.54	11.42	11.48	1,838,518	+0.04(+0.35%)
Apr 03, 2007	11.39	11.52	11.36	11.44	1,902,816	+0.09(+0.76%)