Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.770	1.860	1.770	1.784	574	-0.07(-3.57%)
Jun 27, 2012	1.820	1.850	1.850	1.850	1,200	-0.02(-1.07%)
Jun 25, 2012	1.870	1.870	1.870	1.870	10,000	-0.06(-3.11%)
Jun 22, 2012	1.930	1.930	1.930	1.930	100	-0.02(-1.03%)
Jun 21, 2012	1.950	1.950	1.920	1.950	17,850	-0.03(-1.52%)
Jun 19, 2012	2.060	1.980	1.980	1.980	6,000	-0.17(-7.91%)
Jun 15, 2012	2.280	2.150	2.150	2.150	5,000	+0.00(+0.00%)
Jun 14, 2012	1.950	2.200	1.950	2.150	24,740	+0.15(+7.50%)
Jun 13, 2012	2.100	2.100	2.000	2.000	1,200	-0.10(-4.76%)
Jun 12, 2012	2.100	2.150	2.100	2.100	3,522	+0.00(+0.00%)
Jun 11, 2012	2.200	2.200	1.960	2.100	5,583	+0.18(+9.65%)
Jun 08, 2012	2.150	2.150	1.840	1.915	5,513	-0.23(-10.92%)
Jun 07, 2012	1.650	2.192	1.650	2.150	22,550	+0.54(+33.54%)
Jun 04, 2012	1.700	1.610	1.610	1.610	1,200	-0.10(-5.85%)
May 31, 2012	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
May 30, 2012	1.580	1.710	1.580	1.710	520	+0.04(+2.40%)
May 29, 2012	1.760	1.760	1.670	1.670	300	-0.06(-3.47%)
May 24, 2012	1.560	1.730	1.730	1.730	3,000	+0.19(+12.34%)
May 23, 2012	1.610	1.630	1.540	1.540	3,600	-0.16(-9.41%)
May 22, 2012	1.770	1.801	1.700	1.700	3,800	-0.20(-10.53%)
May 18, 2012	1.910	1.900	1.900	1.900	700	+0.00(+0.00%)
May 17, 2012	1.940	1.950	1.850	1.900	10,733	-0.04(-2.07%)
May 16, 2012	1.990	2.300	1.900	1.940	9,335	+0.06(+3.20%)
May 15, 2012	1.890	2.050	1.850	1.880	8,876	-0.01(-0.57%)
May 14, 2012	1.950	2.060	1.891	1.891	9,150	-0.26(-12.06%)
May 11, 2012	2.030	2.600	2.000	2.150	29,245	+0.12(+5.91%)
May 10, 2012	1.970	2.080	1.970	2.030	3,100	+0.08(+4.10%)
May 09, 2012	2.030	2.170	1.890	1.950	14,550	-0.30(-13.33%)
May 08, 2012	2.270	2.270	2.000	2.250	22,817	-0.07(-2.93%)
May 07, 2012	1.760	2.590	1.760	2.318	47,807	+0.72(+44.87%)
May 04, 2012	1.600	1.600	1.600	1.600	200	+0.04(+2.56%)
May 03, 2012	1.580	1.630	1.560	1.560	580	-0.12(-7.14%)
May 02, 2012	1.670	1.700	1.650	1.680	3,046	-0.07(-4.00%)
Apr 30, 2012	1.570	1.750	1.750	1.750	7,400	+0.06(+3.55%)
Apr 27, 2012	1.740	1.740	1.590	1.690	3,464	-0.07(-3.98%)
Apr 26, 2012	1.590	2.000	1.590	1.760	13,716	+0.17(+10.41%)
Apr 25, 2012	1.460	1.594	1.460	1.594	950	+0.19(+13.86%)
Apr 24, 2012	1.550	1.550	1.400	1.400	3,528	-0.15(-9.87%)
Apr 20, 2012	1.560	1.553	1.553	1.553	1,700	-0.03(-1.69%)
Apr 18, 2012	1.580	1.580	1.580	1.580	100	-0.02(-1.25%)
Apr 17, 2012	1.580	1.740	1.580	1.600	7,699	+0.10(+6.67%)
Apr 16, 2012	1.460	1.540	1.460	1.500	2,149	-0.03(-1.96%)
Apr 13, 2012	1.560	1.560	1.450	1.530	3,100	-0.12(-7.27%)
Apr 12, 2012	1.740	1.740	1.650	1.650	2,656	+0.11(+7.14%)
Apr 11, 2012	1.540	1.560	1.540	1.540	400	+0.00(+0.00%)
Apr 10, 2012	1.470	1.540	1.450	1.540	1,055	-0.01(-0.65%)
Apr 09, 2012	1.400	1.570	1.400	1.550	3,995	-0.15(-8.82%)
Apr 05, 2012	1.580	1.750	1.460	1.700	4,185	+0.16(+10.39%)
Apr 04, 2012	1.710	1.800	1.450	1.540	12,846	-0.29(-15.85%)
Apr 03, 2012	1.570	2.140	1.550	1.830	37,510	+0.44(+31.65%)