Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.52	44.81	44.11	44.47	16,546	+0.28(+0.62%)
Jun 29, 2011	43.37	44.35	43.25	44.19	80,932	+0.68(+1.57%)
Jun 28, 2011	42.72	43.55	42.49	43.51	10,954	+0.90(+2.11%)
Jun 27, 2011	42.02	42.61	41.99	42.61	19,548	+0.45(+1.07%)
Jun 24, 2011	42.68	42.70	41.83	42.16	11,976	-0.52(-1.22%)
Jun 23, 2011	42.65	42.68	42.15	42.68	11,610	-0.76(-1.75%)
Jun 22, 2011	42.95	43.45	42.65	43.44	118,628	+0.49(+1.14%)
Jun 21, 2011	42.97	43.18	42.85	42.95	32,119	+0.21(+0.49%)
Jun 20, 2011	42.19	42.74	42.18	42.74	35,639	+1.40(+3.39%)
Jun 17, 2011	41.28	41.50	41.09	41.34	4,703	+0.43(+1.05%)
Jun 16, 2011	41.27	41.27	40.90	40.91	6,788	-0.71(-1.71%)
Jun 15, 2011	42.51	42.51	41.60	41.62	11,070	-0.97(-2.28%)
Jun 14, 2011	42.56	42.60	42.35	42.59	64,476	+0.79(+1.89%)
Jun 13, 2011	42.43	42.50	41.44	41.80	8,852	-0.57(-1.35%)
Jun 10, 2011	42.43	42.47	42.10	42.37	7,930	-0.29(-0.67%)
Jun 09, 2011	41.96	43.14	41.86	42.66	67,016	+1.20(+2.88%)
Jun 08, 2011	41.37	41.58	41.04	41.46	17,294	+0.80(+1.98%)
Jun 07, 2011	41.47	41.64	40.66	40.66	34,335	+0.15(+0.36%)
Jun 06, 2011	40.64	40.88	40.33	40.51	10,392	-0.08(-0.20%)
Jun 03, 2011	40.50	41.01	40.47	40.59	39,746	-0.06(-0.15%)
May 24, 2011	40.96	41.19	40.65	40.65	17,896	-0.01(-0.02%)
May 23, 2011	40.78	41.81	40.43	40.66	13,382	-0.29(-0.71%)
May 20, 2011	41.62	41.62	40.93	40.95	17,356	-1.08(-2.57%)
May 19, 2011	42.31	42.31	42.03	42.03	35,091	-0.41(-0.97%)
May 18, 2011	42.17	42.46	42.07	42.44	30,460	+0.27(+0.63%)
May 17, 2011	42.07	42.21	42.01	42.18	5,841	-0.21(-0.50%)
May 16, 2011	42.71	42.83	42.39	42.39	13,742	+0.34(+0.81%)
May 13, 2011	42.60	42.65	42.00	42.05	13,385	-1.05(-2.43%)
May 12, 2011	42.95	43.15	42.29	43.10	17,599	-0.80(-1.82%)
May 11, 2011	44.32	44.87	43.90	43.90	8,174	-0.39(-0.88%)
May 10, 2011	44.03	44.33	43.72	44.29	2,442	+0.70(+1.61%)
May 09, 2011	44.01	44.08	43.48	43.59	6,210	+0.47(+1.09%)
May 06, 2011	43.20	43.84	42.97	43.12	49,280	+0.66(+1.55%)
May 05, 2011	43.40	43.52	42.46	42.46	59,010	-2.19(-4.90%)
May 04, 2011	46.59	46.65	43.79	44.65	57,426	-1.46(-3.17%)
May 03, 2011	45.98	46.54	45.71	46.11	28,183	-0.15(-0.32%)
May 02, 2011	46.26	47.12	46.26	46.26	20,804	-1.13(-2.38%)
Apr 29, 2011	47.15	47.47	47.11	47.39	46,405	+1.00(+2.16%)
Apr 28, 2011	46.44	46.72	45.96	46.39	69,346	+1.40(+3.11%)
Apr 27, 2011	43.82	45.27	43.69	44.99	57,007	+1.28(+2.93%)
Apr 26, 2011	43.65	43.86	43.63	43.71	8,696	+0.38(+0.88%)
Apr 25, 2011	44.00	44.01	43.03	43.33	11,403	-0.36(-0.83%)
Apr 21, 2011	43.60	43.74	43.38	43.69	13,592	+0.28(+0.65%)
Apr 20, 2011	43.71	44.24	43.32	43.41	21,848	-0.24(-0.55%)
Apr 19, 2011	43.27	43.77	43.20	43.65	24,512	+0.60(+1.39%)
Apr 18, 2011	43.79	43.92	42.83	43.05	34,032	-1.92(-4.27%)
Apr 15, 2011	44.44	45.01	44.04	44.97	38,433	+0.47(+1.06%)
Apr 14, 2011	43.69	44.70	43.59	44.50	70,862	+0.98(+2.25%)
Apr 13, 2011	43.58	43.62	43.10	43.52	25,376	+0.00(+0.00%)
Apr 12, 2011	42.84	43.88	42.78	43.52	63,372	+0.70(+1.63%)
Apr 11, 2011	42.65	43.14	42.50	42.82	52,471	+0.08(+0.19%)
Apr 08, 2011	42.63	42.82	41.69	42.74	45,650	+0.18(+0.42%)
Apr 07, 2011	42.68	42.95	42.42	42.56	37,675	+0.21(+0.50%)
Apr 06, 2011	42.28	43.11	42.21	42.35	46,330	+0.08(+0.19%)
Apr 05, 2011	41.73	42.35	41.60	42.27	22,937	-0.31(-0.73%)
Apr 04, 2011	42.90	42.91	42.46	42.58	31,487	-0.42(-0.98%)