Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.590	3.670	3.551	3.580	1,463,484	-0.02(-0.56%)
Jun 29, 2023	3.560	3.600	3.471	3.600	1,566,978	-0.04(-1.10%)
Jun 28, 2023	3.620	3.645	3.500	3.640	1,871,542	-0.06(-1.62%)
Jun 27, 2023	3.640	3.740	3.630	3.700	2,238,070	+0.10(+2.78%)
Jun 26, 2023	3.560	3.655	3.530	3.600	1,628,477	+0.03(+0.84%)
Jun 23, 2023	3.710	3.740	3.570	3.570	1,803,978	-0.26(-6.79%)
Jun 22, 2023	3.790	3.850	3.710	3.830	1,512,074	+0.04(+1.06%)
Jun 21, 2023	3.680	3.900	3.660	3.790	1,601,408	+0.04(+1.07%)
Jun 20, 2023	3.870	3.900	3.590	3.750	1,805,521	-0.28(-6.95%)
Jun 16, 2023	3.950	4.230	3.915	4.030	4,008,213	+0.22(+5.77%)
Jun 15, 2023	3.560	3.820	3.510	3.810	1,735,809	+0.30(+8.55%)
Jun 14, 2023	3.290	3.560	3.290	3.510	1,124,440	+0.21(+6.36%)
Jun 13, 2023	3.230	3.369	3.180	3.300	3,163,950	+0.15(+4.76%)
Jun 12, 2023	3.210	3.280	3.131	3.150	1,171,083	-0.06(-1.87%)
Jun 09, 2023	3.350	3.370	3.180	3.210	1,088,221	-0.13(-3.89%)
Jun 08, 2023	3.290	3.410	3.260	3.340	2,236,188	+0.08(+2.45%)
Jun 07, 2023	3.220	3.380	3.210	3.260	1,073,034	+0.01(+0.31%)
Jun 06, 2023	3.060	3.255	3.020	3.250	999,231	+0.16(+5.18%)
Jun 05, 2023	3.110	3.160	3.044	3.090	685,968	-0.11(-3.44%)
Jun 02, 2023	3.100	3.210	3.090	3.200	1,284,715	+0.19(+6.31%)
Jun 01, 2023	2.930	3.040	2.900	3.010	1,177,156	+0.10(+3.44%)
May 31, 2023	3.080	3.080	2.880	2.910	1,463,919	-0.17(-5.52%)
May 30, 2023	3.230	3.365	3.020	3.080	1,247,071	-0.20(-6.10%)
May 26, 2023	3.190	3.305	3.130	3.280	487,844	+0.11(+3.47%)
May 25, 2023	3.330	3.360	3.170	3.170	928,091	-0.22(-6.49%)
May 24, 2023	3.410	3.450	3.330	3.390	1,077,492	-0.04(-1.17%)
May 23, 2023	3.240	3.520	3.240	3.430	2,436,405	+0.06(+1.78%)
May 22, 2023	3.160	3.420	3.140	3.370	3,427,136	+0.24(+7.67%)
May 19, 2023	3.150	3.208	3.060	3.130	1,852,621	-0.03(-0.95%)
May 18, 2023	3.200	3.212	3.130	3.160	1,027,116	-0.04(-1.25%)
May 17, 2023	3.160	3.210	3.070	3.200	2,405,024	-0.01(-0.31%)
May 16, 2023	3.480	3.520	3.094	3.210	3,497,845	-0.23(-6.69%)
May 15, 2023	3.230	3.520	3.200	3.440	2,678,439	+0.25(+7.84%)
May 12, 2023	3.200	3.290	3.110	3.190	1,393,763	+0.00(+0.00%)
May 11, 2023	3.000	3.215	2.985	3.190	1,000,003	+0.19(+6.33%)
May 10, 2023	3.040	3.090	2.935	3.000	846,836	-0.07(-2.28%)
May 09, 2023	3.080	3.150	3.010	3.070	807,232	-0.14(-4.36%)
May 08, 2023	3.200	3.240	3.160	3.210	775,087	+0.04(+1.26%)
May 05, 2023	3.240	3.240	3.140	3.170	646,115	-0.01(-0.31%)
May 04, 2023	3.210	3.250	3.120	3.180	904,045	+0.02(+0.63%)
May 03, 2023	3.100	3.205	3.070	3.160	386,745	+0.05(+1.61%)
May 02, 2023	3.170	3.200	3.050	3.110	571,723	-0.12(-3.72%)
May 01, 2023	3.230	3.310	3.155	3.230	528,449	-0.02(-0.62%)
Apr 28, 2023	3.120	3.280	3.114	3.250	1,491,189	+0.12(+3.83%)
Apr 27, 2023	3.060	3.170	3.020	3.130	748,980	+0.08(+2.62%)
Apr 26, 2023	2.980	3.095	2.950	3.050	751,123	+0.15(+5.17%)
Apr 25, 2023	2.980	2.980	2.835	2.900	1,135,417	-0.09(-3.01%)
Apr 24, 2023	3.150	3.160	2.970	2.990	1,282,521	-0.20(-6.27%)
Apr 21, 2023	3.120	3.190	3.080	3.190	907,098	-0.01(-0.31%)
Apr 20, 2023	3.150	3.240	3.110	3.200	986,681	+0.02(+0.63%)
Apr 19, 2023	3.090	3.210	3.070	3.180	1,031,159	+0.01(+0.32%)
Apr 18, 2023	3.180	3.185	3.065	3.170	731,881	+0.02(+0.63%)
Apr 17, 2023	3.190	3.200	3.070	3.150	1,054,661	+0.06(+1.94%)
Apr 14, 2023	3.240	3.280	3.090	3.090	806,772	-0.03(-0.96%)
Apr 13, 2023	3.210	3.260	3.100	3.120	4,129,085	-0.02(-0.64%)
Apr 12, 2023	3.190	3.220	3.050	3.140	965,318	-0.06(-1.88%)
Apr 11, 2023	3.250	3.345	3.190	3.200	776,950	+0.00(+0.00%)
Apr 10, 2023	3.200	3.260	3.170	3.200	513,386	-0.06(-1.84%)
Apr 06, 2023	3.270	3.340	3.210	3.260	804,126	+0.02(+0.62%)
Apr 05, 2023	3.390	3.400	3.210	3.240	488,594	-0.16(-4.71%)
Apr 04, 2023	3.530	3.580	3.390	3.400	733,264	-0.17(-4.76%)