USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.75	72.37	71.75	72.25	3,735	+0.27(+0.37%)
Jun 29, 2021	72.44	72.45	71.98	71.98	3,951	-0.22(-0.30%)
Jun 28, 2021	72.88	72.88	71.90	72.20	4,136	-0.42(-0.58%)
Jun 25, 2021	72.61	73.02	72.61	72.62	1,611	+0.28(+0.38%)
Jun 24, 2021	71.44	72.34	71.44	72.34	11,724	+1.07(+1.51%)
Jun 23, 2021	71.09	71.51	71.09	71.27	4,695	+0.34(+0.47%)
Jun 22, 2021	70.29	70.93	70.29	70.93	9,807	+0.25(+0.36%)
Jun 21, 2021	69.57	70.76	69.57	70.68	3,786	+1.47(+2.12%)
Jun 18, 2021	69.88	69.92	69.00	69.21	1,839	-1.40(-1.98%)
Jun 17, 2021	71.68	71.68	70.29	70.61	2,703	-0.99(-1.38%)
Jun 16, 2021	71.83	71.91	71.22	71.60	4,894	-0.16(-0.22%)
Jun 15, 2021	71.76	71.82	71.25	71.76	5,624	-0.00(-0.00%)
Jun 14, 2021	72.27	72.27	71.66	71.76	5,218	-0.54(-0.75%)
Jun 11, 2021	72.20	72.31	72.10	72.30	5,145	+0.58(+0.80%)
Jun 10, 2021	72.55	72.55	71.67	71.73	3,359	-0.54(-0.74%)
Jun 09, 2021	72.64	72.69	72.27	72.27	43,387	-0.49(-0.67%)
Jun 08, 2021	72.31	72.80	71.82	72.76	6,276	+0.76(+1.06%)
Jun 07, 2021	71.63	72.07	71.59	71.99	10,235	+0.75(+1.06%)
Jun 04, 2021	71.33	71.33	70.84	71.24	3,255	+0.28(+0.40%)
Jun 03, 2021	70.78	71.14	70.47	70.96	6,115	-0.34(-0.48%)
Jun 02, 2021	71.34	71.36	71.13	71.30	5,490	-0.34(-0.48%)
Jun 01, 2021	71.41	71.69	71.20	71.64	3,244	+0.86(+1.21%)
May 28, 2021	71.24	71.24	70.60	70.79	5,575	-0.19(-0.27%)
May 27, 2021	70.61	71.04	70.61	70.98	3,632	+0.73(+1.03%)
May 26, 2021	69.42	70.25	69.38	70.25	3,914	+1.24(+1.79%)
May 25, 2021	70.36	70.39	69.01	69.01	5,447	-0.79(-1.14%)
May 24, 2021	69.84	69.99	69.57	69.81	2,951	+0.35(+0.50%)
May 21, 2021	69.81	69.81	69.37	69.46	3,058	+0.31(+0.44%)
May 20, 2021	68.65	69.25	68.50	69.15	3,076	+0.21(+0.31%)
May 19, 2021	68.10	68.94	67.76	68.94	6,264	-0.46(-0.66%)
May 18, 2021	70.04	70.20	69.40	69.40	5,034	-0.49(-0.70%)
May 17, 2021	69.67	69.89	69.25	69.89	8,108	+0.23(+0.34%)
May 14, 2021	68.50	69.66	68.50	69.66	9,142	+1.70(+2.50%)
May 13, 2021	67.94	68.25	66.94	67.96	8,919	+1.05(+1.56%)
May 12, 2021	68.52	68.61	66.81	66.91	4,828	-2.12(-3.07%)
May 11, 2021	68.10	69.32	68.06	69.03	7,173	-0.49(-0.70%)
May 10, 2021	71.01	71.01	69.52	69.52	9,131	-1.34(-1.89%)
May 07, 2021	70.05	71.00	70.05	70.86	9,550	+0.87(+1.24%)
May 06, 2021	69.47	70.05	68.70	69.99	8,944	+0.26(+0.37%)
May 05, 2021	70.05	70.12	69.40	69.73	5,069	-0.04(-0.06%)
May 04, 2021	69.70	69.80	69.09	69.77	10,163	-0.76(-1.08%)
May 03, 2021	70.31	70.75	70.31	70.53	6,225	+0.92(+1.32%)
Apr 30, 2021	70.28	70.28	69.61	69.61	6,300	-1.07(-1.51%)
Apr 29, 2021	71.11	71.11	70.35	70.68	10,078	-0.09(-0.13%)
Apr 28, 2021	70.37	70.99	70.37	70.77	5,015	+0.15(+0.21%)
Apr 27, 2021	70.55	70.68	70.55	70.62	6,866	+0.13(+0.18%)
Apr 26, 2021	70.32	70.72	70.32	70.49	14,523	+0.47(+0.67%)
Apr 23, 2021	69.25	70.07	69.21	70.02	6,400	+1.15(+1.66%)
Apr 22, 2021	69.31	69.64	68.75	68.88	4,235	-0.17(-0.25%)
Apr 21, 2021	67.51	69.06	67.51	69.05	100,120	+1.52(+2.25%)
Apr 20, 2021	68.96	68.96	67.21	67.53	153,515	-1.50(-2.17%)
Apr 19, 2021	69.69	69.69	68.67	69.03	248,658	-0.83(-1.19%)
Apr 16, 2021	69.88	69.95	69.31	69.86	6,500	+0.32(+0.46%)
Apr 15, 2021	69.23	69.62	69.23	69.54	10,967	+0.39(+0.57%)
Apr 14, 2021	69.29	69.88	69.12	69.15	12,390	+0.49(+0.71%)
Apr 13, 2021	68.87	68.87	68.06	68.66	7,025	-0.24(-0.34%)
Apr 12, 2021	68.54	68.94	68.45	68.90	3,190	+0.00(+0.01%)
Apr 09, 2021	68.67	68.89	68.55	68.89	3,600	+0.08(+0.12%)
Apr 08, 2021	68.50	68.81	67.92	68.81	5,657	+0.42(+0.61%)
Apr 07, 2021	68.78	68.95	68.30	68.39	3,976	-0.83(-1.20%)
Apr 06, 2021	69.78	69.89	69.18	69.22	14,447	-0.33(-0.47%)
Apr 05, 2021	69.92	69.92	69.16	69.54	9,120	+0.55(+0.79%)