A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.842	2.936	2.724	2.797	3,297,162	-0.02(-0.58%)
Jun 26, 2013	2.777	2.826	2.728	2.813	249,211	+0.06(+2.07%)
Jun 25, 2013	2.707	2.768	2.703	2.756	259,740	+0.07(+2.42%)
Jun 24, 2013	2.691	2.691	2.573	2.691	308,507	+0.00(+0.00%)
Jun 21, 2013	2.662	2.703	2.658	2.691	51,718	+0.04(+1.38%)
Jun 20, 2013	2.728	2.740	2.626	2.654	78,959	-0.09(-3.27%)
Jun 19, 2013	2.703	2.777	2.675	2.744	63,049	+0.02(+0.75%)
Jun 18, 2013	2.764	2.793	2.658	2.724	174,375	-0.06(-2.20%)
Jun 17, 2013	2.870	2.956	2.740	2.785	108,002	-0.04(-1.59%)
Jun 14, 2013	2.785	2.870	2.785	2.830	90,819	+0.04(+1.31%)
Jun 13, 2013	2.773	2.935	2.764	2.793	253,819	+0.01(+0.29%)
Jun 12, 2013	2.821	2.840	2.773	2.785	93,409	-0.03(-1.01%)
Jun 11, 2013	2.732	2.830	2.732	2.813	137,323	+0.06(+2.22%)
Jun 10, 2013	2.671	2.793	2.671	2.752	137,321	+0.02(+0.60%)
Jun 07, 2013	2.732	2.752	2.683	2.736	121,438	-0.00(-0.15%)
Jun 06, 2013	2.609	2.740	2.609	2.740	196,431	+0.11(+4.19%)
Jun 05, 2013	2.715	2.715	2.618	2.630	59,880	-0.10(-3.73%)
Jun 04, 2013	2.732	2.732	2.687	2.732	89,255	-0.01(-0.30%)
Jun 03, 2013	2.793	2.793	2.699	2.740	118,320	-0.05(-1.90%)
May 31, 2013	2.728	2.809	2.724	2.793	97,054	+0.05(+1.78%)
May 30, 2013	2.724	2.826	2.699	2.744	58,693	-0.07(-2.32%)
May 29, 2013	2.817	2.821	2.715	2.809	89,110	-0.02(-0.86%)
May 28, 2013	2.850	2.862	2.793	2.834	138,976	+0.04(+1.61%)
May 24, 2013	2.773	2.805	2.760	2.789	82,819	-0.00(-0.15%)
May 23, 2013	2.605	2.793	2.528	2.793	156,525	+0.11(+4.26%)
May 22, 2013	2.736	2.773	2.630	2.679	126,657	-0.04(-1.65%)
May 21, 2013	2.736	2.736	2.711	2.724	78,875	-0.01(-0.30%)
May 20, 2013	2.671	2.736	2.618	2.732	205,290	+0.04(+1.67%)
May 17, 2013	2.528	2.707	2.528	2.687	227,020	+0.20(+8.21%)
May 16, 2013	2.524	2.524	2.455	2.483	85,679	-0.04(-1.62%)
May 15, 2013	2.446	2.528	2.430	2.524	95,227	+0.09(+3.69%)
May 13, 2013	2.390	2.446	2.390	2.434	43,371	+0.03(+1.34%)
May 10, 2013	2.374	2.422	2.374	2.402	162,819	+0.00(+0.00%)
May 09, 2013	2.491	2.491	2.386	2.402	115,880	-0.10(-4.03%)
May 08, 2013	2.491	2.503	2.470	2.503	97,321	+0.05(+2.14%)
May 07, 2013	2.378	2.450	2.345	2.450	126,049	+0.08(+3.58%)
May 06, 2013	2.361	2.382	2.361	2.366	160,236	-0.02(-0.68%)
May 03, 2013	2.353	2.382	2.341	2.382	141,537	+0.03(+1.37%)
May 02, 2013	2.378	2.378	2.341	2.349	105,060	-0.02(-1.02%)
May 01, 2013	2.325	2.378	2.321	2.374	148,741	+0.03(+1.38%)
Apr 30, 2013	2.361	2.361	2.212	2.341	170,132	-0.05(-2.03%)
Apr 29, 2013	2.462	2.462	2.366	2.390	111,193	+0.04(+1.72%)
Apr 26, 2013	2.341	2.382	2.321	2.349	111,263	+0.03(+1.22%)
Apr 25, 2013	2.313	2.386	2.301	2.321	113,780	+0.02(+0.88%)
Apr 24, 2013	2.289	2.305	2.277	2.301	86,941	+0.02(+0.89%)
Apr 23, 2013	2.257	2.285	2.224	2.281	104,076	+0.04(+1.62%)
Apr 22, 2013	2.257	2.261	2.228	2.244	54,504	+0.00(+0.18%)
Apr 19, 2013	2.232	2.261	2.216	2.240	48,546	+0.02(+1.09%)
Apr 18, 2013	2.269	2.289	2.216	2.216	89,287	-0.04(-1.79%)
Apr 17, 2013	2.321	2.335	2.240	2.257	111,572	-0.06(-2.61%)
Apr 16, 2013	2.321	2.394	2.293	2.317	135,017	+0.03(+1.23%)
Apr 15, 2013	2.353	2.353	2.289	2.289	109,018	-0.03(-1.39%)
Apr 12, 2013	2.321	2.325	2.309	2.321	58,943	+0.00(+0.00%)
Apr 11, 2013	2.321	2.337	2.313	2.321	115,861	+0.01(+0.35%)
Apr 10, 2013	2.321	2.329	2.305	2.313	135,958	-0.01(-0.35%)
Apr 09, 2013	2.301	2.325	2.301	2.321	77,109	+0.02(+0.88%)
Apr 08, 2013	2.329	2.349	2.277	2.301	147,602	-0.03(-1.38%)
Apr 05, 2013	2.361	2.366	2.317	2.333	47,622	-0.04(-1.87%)
Apr 04, 2013	2.422	2.422	2.337	2.378	147,527	-0.04(-1.50%)
Apr 03, 2013	2.353	2.434	2.337	2.414	228,627	+0.06(+2.40%)
Apr 02, 2013	2.325	2.378	2.325	2.357	225,623	+0.03(+1.39%)