A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.3354	0.3528	0.3249	0.3423	345,239	+0.00(+1.03%)
Jun 29, 2009	0.3423	0.3493	0.3284	0.3388	750,804	+0.01(+2.11%)
Jun 26, 2009	0.3668	0.3738	0.3319	0.3319	6,313,195	-0.03(-9.52%)
Jun 25, 2009	0.3668	0.3738	0.3633	0.3668	342,090	+0.01(+2.94%)
Jun 24, 2009	0.3703	0.3738	0.3528	0.3563	107,218	-0.01(-2.86%)
Jun 23, 2009	0.3633	0.3878	0.3528	0.3668	118,608	-0.01(-1.87%)
Jun 22, 2009	0.3843	0.3947	0.3738	0.3738	365,332	-0.01(-3.60%)
Jun 19, 2009	0.3947	0.4122	0.3773	0.3878	376,164	+0.00(+0.91%)
Jun 18, 2009	0.4017	0.4052	0.3843	0.3843	13,254	-0.02(-4.35%)
Jun 17, 2009	0.3878	0.4052	0.3808	0.4017	239,739	+0.02(+4.55%)
Jun 16, 2009	0.4192	0.4192	0.3808	0.3843	139,377	-0.01(-3.51%)
Jun 15, 2009	0.4087	0.4087	0.3773	0.3982	158,353	-0.01(-2.56%)
Jun 12, 2009	0.3912	0.4192	0.3843	0.4087	106,273	+0.01(+2.63%)
Jun 11, 2009	0.4017	0.4471	0.3843	0.3982	321,405	-0.02(-5.00%)
Jun 10, 2009	0.4401	0.4401	0.4192	0.4192	326,549	-0.00(-0.83%)
Jun 09, 2009	0.4297	0.4471	0.3982	0.4227	223,344	+0.00(+0.00%)
Jun 08, 2009	0.4471	0.4506	0.4192	0.4227	134,536	-0.04(-8.33%)
Jun 05, 2009	0.4227	0.4681	0.4017	0.4611	364,783	+0.06(+14.78%)
Jun 04, 2009	0.3912	0.4080	0.3773	0.4017	213,362	+0.02(+4.55%)
Jun 03, 2009	0.4017	0.4227	0.3773	0.3843	238,393	-0.02(-5.17%)
Jun 02, 2009	0.4506	0.4588	0.3947	0.4052	303,679	-0.05(-10.08%)
Jun 01, 2009	0.4122	0.4507	0.4122	0.4506	237,606	+0.03(+7.50%)
May 29, 2009	0.3982	0.4227	0.3493	0.4192	666,295	+0.02(+5.26%)
May 28, 2009	0.4367	0.4395	0.3912	0.3982	118,147	-0.02(-5.79%)
May 27, 2009	0.4332	0.4646	0.4192	0.4227	193,432	-0.01(-2.42%)
May 26, 2009	0.3563	0.4367	0.3563	0.4332	367,299	+0.08(+21.57%)
May 22, 2009	0.4017	0.4052	0.3528	0.3563	260,006	-0.04(-10.53%)
May 21, 2009	0.4122	0.4185	0.3982	0.3982	282,533	-0.02(-5.79%)
May 20, 2009	0.4541	0.4709	0.4192	0.4227	506,544	-0.02(-5.47%)
May 19, 2009	0.4157	0.4576	0.4122	0.4471	277,294	+0.03(+6.67%)
May 18, 2009	0.4157	0.4192	0.4013	0.4192	234,898	+0.03(+7.14%)
May 15, 2009	0.4401	0.4541	0.3878	0.3912	622,345	-0.05(-11.11%)
May 14, 2009	0.4576	0.4716	0.4367	0.4401	273,275	-0.01(-2.33%)
May 13, 2009	0.5030	0.5310	0.4506	0.4506	337,312	-0.06(-12.24%)
May 12, 2009	0.5799	0.5869	0.5135	0.5135	267,217	-0.05(-8.70%)
May 11, 2009	0.5589	0.5799	0.5554	0.5624	129,964	+0.01(+1.26%)
May 08, 2009	0.4995	0.5869	0.4716	0.5554	430,833	+0.07(+13.57%)
May 07, 2009	0.5310	0.5310	0.4891	0.4891	125,229	-0.03(-6.67%)
May 06, 2009	0.5240	0.5624	0.5030	0.5240	259,125	+0.00(+0.67%)
May 05, 2009	0.5834	0.6148	0.4891	0.5205	387,899	-0.07(-11.31%)
May 04, 2009	0.5904	0.6497	0.5729	0.5869	88,564	+0.00(+0.00%)
May 01, 2009	0.6602	0.6777	0.5869	0.5869	213,216	-0.08(-11.58%)
Apr 30, 2009	0.7476	0.7720	0.6497	0.6637	177,510	-0.08(-10.38%)
Apr 29, 2009	0.6952	0.7476	0.6952	0.7406	147,017	+0.06(+8.16%)
Apr 28, 2009	0.6358	0.6917	0.6358	0.6847	102,171	+0.04(+6.52%)
Apr 27, 2009	0.6113	0.6742	0.6078	0.6428	135,589	+0.00(+0.00%)
Apr 24, 2009	0.6567	0.6847	0.6253	0.6428	134,619	-0.00(-0.54%)
Apr 23, 2009	0.6987	0.6987	0.6323	0.6463	81,319	-0.05(-7.50%)
Apr 22, 2009	0.6393	0.7056	0.6218	0.6987	114,910	+0.05(+6.95%)
Apr 21, 2009	0.6532	0.6567	0.6428	0.6532	106,731	+0.01(+1.08%)
Apr 20, 2009	0.7336	0.7406	0.6463	0.6463	118,150	-0.10(-13.95%)
Apr 17, 2009	0.7441	0.7825	0.7371	0.7510	391,491	+0.01(+1.42%)
Apr 16, 2009	0.6078	0.7406	0.6078	0.7406	307,014	+0.14(+22.54%)
Apr 15, 2009	0.5659	0.6078	0.5659	0.6043	40,214	+0.03(+6.13%)
Apr 14, 2009	0.5659	0.5973	0.5631	0.5694	127,488	-0.01(-1.81%)
Apr 13, 2009	0.5834	0.6148	0.5659	0.5799	180,585	-0.01(-2.35%)
Apr 09, 2009	0.4960	0.5939	0.4960	0.5939	271,766	+0.11(+23.19%)
Apr 08, 2009	0.4401	0.4891	0.4401	0.4821	101,263	+0.05(+11.29%)
Apr 07, 2009	0.5449	0.5799	0.3843	0.4332	381,529	-0.12(-22.01%)
Apr 06, 2009	0.6008	0.6078	0.5345	0.5554	334,189	-0.05(-8.62%)
Apr 03, 2009	0.5310	0.6113	0.5170	0.6078	188,577	+0.08(+14.47%)
Apr 02, 2009	0.4157	0.5310	0.4157	0.5310	354,554	+0.13(+32.17%)