A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	37.76	37.88	37.11	37.21	4,115,646	-0.33(-0.87%)
Jun 29, 2005	37.13	37.71	36.95	37.53	4,551,629	+0.42(+1.12%)
Jun 28, 2005	38.18	38.27	37.05	37.12	5,119,008	-1.45(-3.77%)
Jun 27, 2005	38.13	38.69	38.13	38.57	3,132,895	+0.61(+1.61%)
Jun 24, 2005	38.25	38.36	37.74	37.96	2,398,622	-0.11(-0.29%)
Jun 23, 2005	37.64	38.75	37.61	38.07	3,133,753	+0.57(+1.53%)
Jun 22, 2005	37.73	37.97	37.03	37.50	4,897,438	+0.08(+0.22%)
Jun 21, 2005	38.62	38.67	37.39	37.42	4,741,137	-1.33(-3.44%)
Jun 20, 2005	39.05	39.18	38.53	38.75	4,896,866	-0.26(-0.66%)
Jun 17, 2005	38.86	39.16	38.47	39.01	5,403,556	+0.38(+0.99%)
Jun 16, 2005	37.99	38.63	37.31	38.63	3,512,197	+0.64(+1.67%)
Jun 15, 2005	37.57	38.06	37.41	37.99	5,371,208	+0.50(+1.32%)
Jun 14, 2005	36.33	37.56	36.33	37.50	5,715,300	+1.27(+3.50%)
Jun 13, 2005	35.81	36.29	35.60	36.23	3,421,164	+0.26(+0.72%)
Jun 10, 2005	35.72	36.02	35.56	35.97	4,814,135	+0.17(+0.49%)
Jun 09, 2005	34.32	35.89	34.32	35.80	6,505,680	+1.61(+4.70%)
Jun 08, 2005	33.88	34.70	33.88	34.19	4,662,700	+0.29(+0.85%)
Jun 07, 2005	34.06	34.38	33.87	33.90	2,911,611	-0.28(-0.82%)
Jun 06, 2005	34.00	34.20	33.73	34.18	2,446,429	+0.32(+0.94%)
Jun 03, 2005	33.84	34.30	33.59	33.86	2,711,511	+0.02(+0.06%)
Jun 02, 2005	32.99	33.94	32.99	33.84	6,228,289	+0.51(+1.52%)
Jun 01, 2005	32.65	33.44	32.65	33.34	3,956,482	+0.90(+2.78%)
May 31, 2005	32.91	32.91	32.42	32.43	2,798,822	-0.70(-2.11%)
May 27, 2005	32.47	33.14	32.45	33.13	2,130,105	+0.74(+2.29%)
May 26, 2005	32.37	32.54	32.25	32.39	2,451,581	-0.14(-0.43%)
May 25, 2005	32.08	32.61	31.64	32.53	4,830,166	+0.46(+1.45%)
May 24, 2005	31.91	32.07	31.65	32.07	3,515,632	+0.23(+0.71%)
May 23, 2005	31.44	31.91	31.34	31.84	2,992,052	+0.38(+1.21%)
May 20, 2005	31.90	32.03	31.27	31.46	4,210,972	-0.44(-1.37%)
May 19, 2005	31.33	31.93	31.11	31.90	3,195,587	+0.78(+2.50%)
May 18, 2005	31.34	31.79	30.93	31.12	4,032,915	-0.12(-0.37%)
May 17, 2005	30.90	31.24	30.80	31.23	6,155,005	+0.48(+1.54%)
May 16, 2005	30.74	30.86	30.13	30.76	5,304,508	-0.07(-0.23%)
May 13, 2005	31.67	31.70	30.65	30.83	4,513,269	-0.67(-2.14%)
May 12, 2005	32.92	32.94	31.45	31.50	5,644,879	-1.59(-4.79%)
May 11, 2005	32.83	33.10	32.56	33.09	3,993,983	+0.13(+0.40%)
May 10, 2005	33.50	33.85	32.94	32.96	3,519,926	-0.78(-2.31%)
May 09, 2005	33.86	33.86	33.21	33.73	2,125,238	+0.54(+1.63%)
May 06, 2005	33.29	33.54	33.18	33.19	2,827,162	+0.09(+0.26%)
May 05, 2005	33.19	33.31	32.73	33.11	3,847,987	+0.11(+0.34%)
May 04, 2005	32.61	33.19	32.26	32.99	4,807,264	+0.53(+1.65%)
May 03, 2005	32.98	33.03	32.31	32.46	3,930,432	-0.68(-2.07%)
May 02, 2005	32.45	33.18	32.27	33.14	3,610,672	+0.43(+1.31%)
Apr 29, 2005	32.70	33.12	32.36	32.71	4,577,679	+0.31(+0.96%)
Apr 28, 2005	32.15	32.63	31.98	32.40	4,144,272	+0.23(+0.72%)
Apr 27, 2005	33.42	33.43	32.17	32.17	5,254,412	-1.19(-3.56%)
Apr 26, 2005	34.26	34.26	33.36	33.36	2,771,913	-0.90(-2.63%)
Apr 25, 2005	33.71	34.33	33.70	34.26	4,557,354	+0.86(+2.57%)
Apr 22, 2005	33.33	33.93	33.06	33.40	2,978,597	+0.24(+0.72%)
Apr 21, 2005	32.57	33.27	32.50	33.16	3,796,173	+0.59(+1.82%)
Apr 20, 2005	33.40	33.91	32.54	32.57	4,227,576	-0.74(-2.23%)
Apr 19, 2005	32.82	33.40	32.82	33.32	4,260,210	+0.83(+2.57%)
Apr 18, 2005	31.65	32.53	31.34	32.48	4,152,001	+0.80(+2.53%)
Apr 15, 2005	32.84	32.84	31.66	31.68	5,634,573	-1.21(-3.69%)
Apr 14, 2005	33.44	33.65	32.75	32.89	4,911,465	-0.30(-0.92%)
Apr 13, 2005	33.67	34.11	33.19	33.20	5,652,322	-0.69(-2.04%)
Apr 12, 2005	34.49	34.60	33.76	33.89	5,482,280	-0.60(-1.73%)
Apr 11, 2005	33.95	34.53	33.61	34.49	3,816,498	+0.46(+1.36%)
Apr 08, 2005	34.29	34.78	33.99	34.02	5,194,296	-0.26(-0.75%)
Apr 07, 2005	34.58	34.87	33.69	34.28	5,713,296	-0.23(-0.66%)
Apr 06, 2005	34.29	34.83	33.85	34.51	4,822,150	+0.22(+0.65%)
Apr 05, 2005	34.31	34.92	34.02	34.29	7,250,831	-0.02(-0.06%)
Apr 04, 2005	34.67	35.27	33.87	34.31	9,244,387	-0.08(-0.22%)