A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	17.48	17.55	17.17	17.18	1,710,439	-0.04(-0.22%)
Jun 27, 2003	17.29	17.41	17.16	17.22	1,018,534	-0.12(-0.66%)
Jun 26, 2003	17.54	17.61	17.26	17.33	1,537,534	-0.22(-1.27%)
Jun 25, 2003	17.54	17.82	17.50	17.56	1,758,245	+0.04(+0.22%)
Jun 24, 2003	17.45	17.59	17.38	17.52	1,453,372	+0.07(+0.40%)
Jun 23, 2003	17.47	17.92	17.30	17.45	1,125,311	-0.02(-0.14%)
Jun 20, 2003	17.29	17.54	17.11	17.47	2,759,604	+0.37(+2.14%)
Jun 19, 2003	17.12	17.26	16.91	17.11	1,160,236	-0.07(-0.41%)
Jun 18, 2003	17.22	17.34	17.04	17.18	974,163	-0.04(-0.24%)
Jun 17, 2003	17.38	17.45	17.19	17.22	1,376,653	-0.14(-0.80%)
Jun 16, 2003	17.34	17.44	17.06	17.36	1,237,527	+0.01(+0.08%)
Jun 13, 2003	17.57	17.64	17.21	17.34	975,880	-0.32(-1.80%)
Jun 12, 2003	17.97	17.99	17.50	17.66	1,529,232	-0.17(-0.98%)
Jun 11, 2003	17.18	17.88	17.17	17.84	1,787,731	+0.68(+3.97%)
Jun 10, 2003	17.06	17.23	17.06	17.16	1,742,501	+0.14(+0.84%)
Jun 09, 2003	16.98	17.11	16.97	17.01	1,305,945	-0.06(-0.35%)
Jun 06, 2003	17.19	17.27	16.99	17.07	1,425,604	-0.05(-0.31%)
Jun 05, 2003	17.08	17.21	17.01	17.12	1,212,336	-0.03(-0.16%)
Jun 04, 2003	17.12	17.28	16.99	17.15	1,779,429	+0.04(+0.20%)
Jun 03, 2003	17.22	17.22	16.94	17.12	1,553,851	-0.06(-0.37%)
Jun 02, 2003	17.15	17.41	17.08	17.18	2,016,457	+0.06(+0.37%)
May 30, 2003	17.01	17.19	17.01	17.12	2,201,385	+0.17(+0.99%)
May 29, 2003	17.15	17.15	16.89	16.95	1,781,719	-0.14(-0.84%)
May 28, 2003	17.36	17.38	17.06	17.09	1,660,342	-0.22(-1.25%)
May 27, 2003	16.99	17.33	16.94	17.31	1,616,257	+0.29(+1.68%)
May 23, 2003	16.72	17.06	16.70	17.02	1,372,072	+0.31(+1.84%)
May 22, 2003	16.64	16.76	16.44	16.72	1,470,834	+0.16(+0.97%)
May 21, 2003	16.14	16.56	16.07	16.55	1,595,074	+0.43(+2.69%)
May 20, 2003	16.51	16.51	15.99	16.12	1,843,266	-0.30(-1.81%)
May 19, 2003	16.58	16.68	16.42	16.42	1,390,107	-0.23(-1.36%)
May 16, 2003	16.40	16.65	16.25	16.65	1,834,678	+0.21(+1.28%)
May 15, 2003	16.30	16.44	16.27	16.44	1,774,276	+0.09(+0.58%)
May 14, 2003	16.35	16.37	16.15	16.34	903,169	+0.06(+0.34%)
May 13, 2003	16.09	16.45	16.04	16.29	1,330,850	+0.17(+1.04%)
May 12, 2003	16.04	16.27	15.94	16.12	1,362,912	+0.11(+0.70%)
May 09, 2003	15.92	16.08	15.86	16.01	907,176	+0.12(+0.75%)
May 08, 2003	15.86	16.03	15.81	15.89	787,517	-0.10(-0.61%)
May 07, 2003	15.98	16.03	15.77	15.99	1,262,719	+0.04(+0.24%)
May 06, 2003	15.93	16.03	15.84	15.95	1,411,291	+0.05(+0.31%)
May 05, 2003	16.02	16.08	15.83	15.90	1,571,314	-0.07(-0.46%)
May 02, 2003	15.82	16.14	15.74	15.97	1,695,267	+0.20(+1.26%)
Apr 30, 2003	15.68	15.87	15.56	15.77	1,647,174	+0.11(+0.71%)
Apr 29, 2003	16.51	16.51	15.45	15.66	2,842,621	-0.12(-0.73%)
Apr 28, 2003	15.65	15.79	15.64	15.78	1,765,974	+0.11(+0.71%)
Apr 25, 2003	15.70	15.71	15.51	15.66	1,246,688	-0.08(-0.49%)
Apr 24, 2003	15.75	15.86	15.64	15.74	1,544,405	-0.04(-0.27%)
Apr 23, 2003	15.96	15.98	15.60	15.78	1,280,181	-0.24(-1.53%)
Apr 22, 2003	15.86	16.09	15.66	16.03	2,110,066	+0.17(+1.08%)
Apr 21, 2003	15.80	15.87	15.66	15.86	841,908	+0.06(+0.35%)
Apr 17, 2003	15.44	15.80	15.44	15.80	1,326,556	+0.28(+1.80%)
Apr 16, 2003	15.63	15.81	15.48	15.52	1,229,512	-0.08(-0.54%)
Apr 15, 2003	15.51	15.61	15.27	15.60	2,098,043	+0.17(+1.13%)
Apr 14, 2003	15.30	15.51	15.27	15.43	782,078	+0.13(+0.84%)
Apr 11, 2003	15.44	15.46	15.20	15.30	975,308	-0.08(-0.50%)
Apr 10, 2003	15.34	15.39	15.23	15.38	966,147	+0.08(+0.52%)
Apr 09, 2003	15.42	15.51	15.24	15.30	1,955,482	-0.13(-0.82%)
Apr 08, 2003	15.67	15.71	15.37	15.42	1,732,481	-0.33(-2.11%)
Apr 07, 2003	15.79	15.95	15.71	15.75	1,512,915	-0.07(-0.42%)
Apr 04, 2003	15.80	15.91	15.70	15.82	1,279,608	+0.07(+0.42%)
Apr 03, 2003	15.87	15.97	15.58	15.75	1,517,209	-0.12(-0.75%)
Apr 02, 2003	15.97	16.01	15.75	15.87	1,335,717	-0.07(-0.42%)