Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.59	28.62	28.54	28.61	10,362	+0.05(+0.17%)
Jun 29, 2021	28.71	28.75	28.56	28.57	29,738	-0.23(-0.81%)
Jun 28, 2021	28.68	28.80	28.68	28.80	7,878	-0.13(-0.46%)
Jun 25, 2021	28.89	28.96	28.85	28.93	11,380	+0.10(+0.35%)
Jun 24, 2021	28.54	28.83	28.54	28.83	4,861	+0.07(+0.25%)
Jun 23, 2021	28.77	28.86	28.70	28.76	13,875	-0.14(-0.49%)
Jun 22, 2021	28.87	29.47	28.81	28.90	19,096	-0.13(-0.46%)
Jun 21, 2021	28.82	29.08	28.82	29.03	9,409	+0.41(+1.45%)
Jun 18, 2021	28.62	28.67	28.59	28.62	4,977	-0.22(-0.77%)
Jun 17, 2021	29.03	29.15	28.81	28.84	16,481	-0.31(-1.07%)
Jun 16, 2021	29.41	29.43	29.15	29.15	20,329	-0.20(-0.69%)
Jun 15, 2021	29.32	29.40	29.28	29.35	12,239	+0.09(+0.32%)
Jun 14, 2021	29.31	29.31	29.17	29.26	19,232	-0.07(-0.24%)
Jun 11, 2021	29.31	29.33	29.31	29.33	3,436	-0.03(-0.10%)
Jun 10, 2021	29.37	29.43	29.32	29.36	9,502	+0.01(+0.03%)
Jun 09, 2021	29.30	29.40	29.30	29.35	6,520	-0.02(-0.05%)
Jun 08, 2021	29.28	29.37	29.24	29.36	22,915	+0.00(+0.00%)
Jun 07, 2021	29.34	29.43	29.31	29.36	12,765	-0.06(-0.20%)
Jun 04, 2021	29.43	29.48	29.37	29.42	10,884	+0.04(+0.13%)
Jun 03, 2021	29.22	29.39	29.16	29.38	74,728	+0.00(+0.00%)
Jun 02, 2021	29.30	29.39	29.29	29.38	14,063	+0.11(+0.36%)
Jun 01, 2021	29.50	29.50	29.26	29.28	68,423	-0.09(-0.32%)
May 28, 2021	29.41	29.42	29.33	29.37	11,908	+0.02(+0.06%)
May 27, 2021	29.47	29.47	29.30	29.35	14,688	-0.01(-0.04%)
May 26, 2021	29.64	29.64	29.35	29.36	152,492	-0.12(-0.41%)
May 25, 2021	29.60	29.69	29.44	29.49	60,716	-0.08(-0.28%)
May 24, 2021	29.32	29.66	29.32	29.57	44,192	+0.11(+0.38%)
May 21, 2021	29.59	29.66	29.42	29.46	50,176	-0.03(-0.11%)
May 20, 2021	29.23	29.57	29.20	29.49	11,359	+0.19(+0.65%)
May 19, 2021	29.43	29.69	29.25	29.30	19,232	-0.06(-0.19%)
May 18, 2021	29.55	29.55	29.35	29.35	9,505	-0.22(-0.75%)
May 17, 2021	29.81	29.81	29.44	29.58	25,206	-0.06(-0.22%)
May 14, 2021	29.93	29.93	29.60	29.64	13,149	+0.08(+0.28%)
May 13, 2021	29.24	29.83	29.23	29.56	17,321	-0.01(-0.03%)
May 12, 2021	29.48	30.81	29.48	29.57	16,714	+0.10(+0.33%)
May 11, 2021	29.56	29.60	29.43	29.47	15,268	-0.01(-0.04%)
May 10, 2021	29.63	29.63	29.48	29.48	112,748	+0.15(+0.50%)
May 07, 2021	29.30	29.36	29.27	29.33	9,084	+0.08(+0.28%)
May 06, 2021	29.12	29.25	29.09	29.25	20,551	+0.19(+0.65%)
May 05, 2021	29.04	29.15	28.99	29.06	18,788	+0.04(+0.13%)
May 04, 2021	28.79	29.06	28.79	29.02	11,678	+0.14(+0.47%)
May 03, 2021	28.62	28.92	28.62	28.89	16,940	+0.22(+0.78%)
Apr 30, 2021	28.77	28.77	28.67	28.67	12,885	-0.17(-0.60%)
Apr 29, 2021	28.80	29.01	28.72	28.84	16,996	+0.19(+0.68%)
Apr 28, 2021	28.62	28.68	28.56	28.65	22,779	+0.04(+0.14%)
Apr 27, 2021	28.52	28.92	28.52	28.61	20,876	+0.01(+0.03%)
Apr 26, 2021	28.88	28.88	28.58	28.60	12,188	-0.26(-0.92%)
Apr 23, 2021	28.70	28.87	28.70	28.86	5,463	+0.19(+0.65%)
Apr 22, 2021	28.68	28.69	28.62	28.67	6,404	-0.03(-0.10%)
Apr 21, 2021	28.57	28.72	28.56	28.70	7,052	+0.08(+0.27%)
Apr 20, 2021	28.61	28.64	28.51	28.63	16,919	+0.16(+0.55%)
Apr 19, 2021	28.42	28.52	28.41	28.47	17,938	+0.00(+0.00%)
Apr 16, 2021	28.51	28.52	28.45	28.47	10,824	+0.05(+0.17%)
Apr 15, 2021	28.41	28.45	28.38	28.42	12,341	+0.01(+0.03%)
Apr 14, 2021	28.52	28.52	28.33	28.41	17,831	+0.04(+0.14%)
Apr 13, 2021	28.63	28.63	28.17	28.37	12,952	-0.03(-0.10%)
Apr 12, 2021	28.42	28.42	28.34	28.40	20,448	-0.12(-0.41%)
Apr 09, 2021	28.47	28.68	28.26	28.52	4,845	+0.22(+0.79%)
Apr 08, 2021	28.20	28.34	28.13	28.30	17,619	+0.16(+0.59%)
Apr 07, 2021	28.20	28.30	28.13	28.13	14,061	-0.05(-0.17%)
Apr 06, 2021	28.49	28.49	28.18	28.18	16,417	-0.31(-1.09%)
Apr 05, 2021	27.93	28.60	27.93	28.49	69,466	+0.47(+1.66%)