Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.51	47.55	47.48	47.54	13,162	+0.02(+0.04%)
Jun 29, 2021	47.47	47.55	47.47	47.52	11,477	+0.05(+0.10%)
Jun 28, 2021	47.42	47.47	47.31	47.47	12,345	+0.13(+0.28%)
Jun 25, 2021	47.10	47.33	47.10	47.33	18,543	+0.31(+0.65%)
Jun 24, 2021	47.00	47.05	46.92	47.03	27,787	+0.26(+0.55%)
Jun 23, 2021	47.01	47.01	46.77	46.77	12,345	-0.15(-0.32%)
Jun 22, 2021	46.62	46.96	46.62	46.92	6,889	+0.27(+0.58%)
Jun 21, 2021	46.20	46.66	46.13	46.65	16,970	+0.61(+1.32%)
Jun 18, 2021	46.16	46.27	46.04	46.04	19,830	-0.54(-1.17%)
Jun 17, 2021	46.50	46.66	46.32	46.58	9,073	+0.01(+0.03%)
Jun 16, 2021	46.84	46.88	46.46	46.57	7,626	-0.22(-0.46%)
Jun 15, 2021	46.81	46.85	46.77	46.78	17,422	-0.09(-0.18%)
Jun 14, 2021	47.02	47.02	46.70	46.87	7,648	+0.08(+0.18%)
Jun 11, 2021	46.78	46.79	46.65	46.79	9,469	+0.10(+0.21%)
Jun 10, 2021	46.50	46.70	46.38	46.69	42,364	+0.34(+0.72%)
Jun 09, 2021	46.56	46.56	46.35	46.35	19,848	-0.10(-0.21%)
Jun 08, 2021	46.49	46.49	46.29	46.45	32,620	+0.03(+0.06%)
Jun 07, 2021	46.47	46.47	46.29	46.42	37,336	-0.01(-0.02%)
Jun 04, 2021	46.27	46.46	46.23	46.43	16,956	+0.40(+0.88%)
Jun 03, 2021	45.87	46.08	45.71	46.03	28,527	-0.04(-0.08%)
Jun 02, 2021	45.99	46.18	45.99	46.06	35,494	+0.16(+0.36%)
Jun 01, 2021	46.30	46.30	45.88	45.90	18,190	-0.19(-0.41%)
May 28, 2021	46.22	46.25	46.09	46.09	38,718	+0.02(+0.05%)
May 27, 2021	46.08	46.14	45.99	46.06	52,590	+0.11(+0.23%)
May 26, 2021	45.99	46.05	45.93	45.96	3,951	+0.02(+0.04%)
May 25, 2021	46.16	46.16	45.92	45.94	9,842	-0.15(-0.32%)
May 24, 2021	46.02	46.19	46.00	46.09	8,223	+0.35(+0.76%)
May 21, 2021	46.02	46.06	45.68	45.74	27,475	-0.06(-0.13%)
May 20, 2021	45.39	45.89	45.35	45.80	14,825	+0.58(+1.29%)
May 19, 2021	45.00	45.21	44.75	45.21	10,094	-0.17(-0.38%)
May 18, 2021	45.81	45.81	45.38	45.38	8,071	-0.42(-0.92%)
May 17, 2021	46.08	46.08	45.64	45.81	18,896	-0.17(-0.38%)
May 14, 2021	45.70	46.02	45.67	45.98	12,195	+0.65(+1.44%)
May 13, 2021	45.09	45.51	45.03	45.33	16,499	+0.59(+1.33%)
May 12, 2021	45.47	45.47	44.73	44.73	27,891	-1.01(-2.20%)
May 11, 2021	45.58	45.74	45.34	45.74	30,295	-0.30(-0.65%)
May 10, 2021	46.36	46.52	46.04	46.04	15,414	-0.35(-0.74%)
May 07, 2021	46.19	46.45	46.19	46.38	7,574	+0.27(+0.58%)
May 06, 2021	45.98	46.11	45.66	46.11	18,465	+0.28(+0.60%)
May 05, 2021	46.04	46.09	45.83	45.84	9,788	-0.06(-0.12%)
May 04, 2021	45.90	45.90	45.53	45.89	14,934	-0.12(-0.27%)
May 03, 2021	46.05	46.15	46.01	46.02	10,747	+0.21(+0.47%)
Apr 30, 2021	45.79	45.93	45.79	45.80	5,420	-0.29(-0.63%)
Apr 29, 2021	46.17	46.17	45.82	46.09	14,896	+0.23(+0.50%)
Apr 28, 2021	45.94	46.04	45.86	45.86	12,920	-0.09(-0.21%)
Apr 27, 2021	45.88	46.01	45.83	45.96	19,402	+0.06(+0.14%)
Apr 26, 2021	46.28	46.28	45.88	45.90	28,281	-0.05(-0.10%)
Apr 23, 2021	45.50	46.06	45.50	45.94	15,219	+0.45(+1.00%)
Apr 22, 2021	45.83	45.86	45.34	45.49	29,154	-0.32(-0.69%)
Apr 21, 2021	45.49	45.84	45.48	45.80	11,214	+0.33(+0.71%)
Apr 20, 2021	45.69	45.69	45.32	45.48	50,222	-0.22(-0.48%)
Apr 19, 2021	45.80	45.82	45.64	45.70	27,599	-0.24(-0.52%)
Apr 16, 2021	45.80	45.99	45.77	45.94	44,616	+0.31(+0.67%)
Apr 15, 2021	45.41	45.67	45.34	45.63	40,941	+0.59(+1.32%)
Apr 14, 2021	45.27	45.29	45.04	45.04	13,046	-0.18(-0.40%)
Apr 13, 2021	45.14	45.27	45.11	45.22	11,993	+0.14(+0.30%)
Apr 12, 2021	45.05	45.08	44.98	45.08	7,050	+0.03(+0.07%)
Apr 09, 2021	44.82	45.05	44.73	45.05	8,339	+0.36(+0.81%)
Apr 08, 2021	44.57	44.74	44.57	44.69	8,767	+0.19(+0.43%)
Apr 07, 2021	44.44	44.58	44.44	44.50	10,356	-0.06(-0.13%)
Apr 06, 2021	44.58	44.67	44.51	44.56	13,127	+0.02(+0.04%)
Apr 05, 2021	44.19	44.65	44.19	44.54	22,053	+0.54(+1.22%)