FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.22	19.43	19.08	19.10	1,634,926	-0.08(-0.41%)
Jun 29, 2010	19.55	19.55	19.13	19.18	2,416,885	-0.87(-4.33%)
Jun 25, 2010	20.05	20.11	19.77	20.05	1,341,788	+0.12(+0.59%)
Jun 24, 2010	20.14	20.18	19.88	19.93	1,473,104	-0.35(-1.74%)
Jun 23, 2010	20.34	20.43	20.05	20.28	1,701,190	+0.12(+0.58%)
Jun 22, 2010	20.48	20.54	20.11	20.16	1,349,967	-0.26(-1.28%)
Jun 21, 2010	20.75	20.77	20.35	20.43	1,207,885	+0.02(+0.10%)
Jun 18, 2010	20.41	20.51	20.35	20.41	929,479	-0.03(-0.13%)
Jun 17, 2010	20.47	20.48	20.24	20.43	1,695,656	+0.03(+0.13%)
Jun 16, 2010	20.24	20.46	20.18	20.41	1,176,561	-0.05(-0.26%)
Jun 15, 2010	20.17	20.48	20.10	20.46	1,561,801	+0.63(+3.16%)
Jun 14, 2010	19.99	20.11	19.81	19.83	2,221,940	+0.11(+0.56%)
Jun 11, 2010	19.46	19.73	19.43	19.72	2,108,184	+0.05(+0.23%)
Jun 10, 2010	19.45	19.69	19.37	19.67	2,332,563	+0.80(+4.22%)
Jun 09, 2010	19.06	19.26	18.78	18.88	1,876,647	-0.05(-0.28%)
Jun 08, 2010	18.71	18.96	18.58	18.93	4,384,962	+0.30(+1.61%)
Jun 07, 2010	19.02	19.09	18.62	18.63	5,388,599	-0.28(-1.49%)
Jun 04, 2010	18.91	19.36	18.83	18.91	21,639,474	-0.80(-4.08%)
Jun 03, 2010	19.92	19.93	19.58	19.71	3,106,934	-0.10(-0.53%)
Jun 02, 2010	19.35	19.82	19.25	19.82	1,580,859	+0.59(+3.06%)
Jun 01, 2010	19.32	19.76	19.23	19.23	3,104,513	-0.22(-1.14%)
May 28, 2010	19.45	19.79	19.39	19.45	1,692,154	-0.39(-1.98%)
May 27, 2010	19.49	19.84	19.35	19.84	2,145,438	+1.05(+5.60%)
May 26, 2010	19.15	19.26	18.73	18.79	2,728,271	-0.31(-1.61%)
May 25, 2010	18.56	19.10	18.49	19.10	4,422,903	-0.04(-0.20%)
May 24, 2010	19.34	19.49	19.13	19.14	2,061,809	-0.44(-2.24%)
May 21, 2010	18.97	19.66	18.92	19.58	3,402,041	+0.61(+3.24%)
May 20, 2010	19.05	19.49	18.96	18.96	3,509,327	-0.90(-4.54%)
May 19, 2010	19.71	19.92	19.50	19.86	3,615,211	+0.14(+0.70%)
May 18, 2010	20.39	20.43	19.65	19.73	2,200,194	-0.44(-2.17%)
May 17, 2010	20.29	20.36	19.75	20.16	5,574,726	-0.05(-0.26%)
May 14, 2010	20.22	20.58	20.02	20.22	2,462,172	-0.57(-2.76%)
May 13, 2010	20.93	21.06	20.77	20.79	3,283,323	-0.25(-1.21%)
May 12, 2010	21.04	21.16	20.96	21.05	3,907,724	+0.20(+0.97%)
May 11, 2010	21.05	21.12	20.79	20.84	12,794,653	-0.27(-1.30%)
May 10, 2010	21.01	21.12	20.92	21.12	4,430,549	+1.29(+6.49%)
May 07, 2010	20.16	20.30	19.47	19.83	5,779,258	-0.07(-0.33%)
May 06, 2010	20.69	20.82	17.62	19.90	765	-0.91(-4.36%)
May 05, 2010	20.89	21.07	20.77	20.80	2,865,211	-0.42(-2.00%)
May 04, 2010	21.54	21.56	21.16	21.23	2,267,155	-0.88(-3.96%)
May 03, 2010	22.05	22.20	21.97	22.10	1,563,834	+0.12(+0.53%)
Apr 30, 2010	22.29	22.29	21.94	21.99	2,424,636	-0.29(-1.29%)
Apr 29, 2010	22.16	22.32	22.12	22.27	1,674,856	+0.38(+1.73%)
Apr 28, 2010	22.08	22.13	21.70	21.90	2,968,378	-0.02(-0.09%)
Apr 27, 2010	22.47	22.65	21.87	21.92	6,406,004	-0.90(-3.95%)
Apr 26, 2010	22.82	22.90	22.78	22.82	2,149,939	+0.05(+0.20%)
Apr 23, 2010	22.55	22.79	22.47	22.77	2,135,530	+0.15(+0.66%)
Apr 22, 2010	22.46	22.66	22.34	22.62	1,993,791	-0.22(-0.97%)
Apr 21, 2010	22.90	22.94	22.73	22.84	1,477,695	-0.18(-0.77%)
Apr 20, 2010	22.84	23.06	22.94	23.02	784,616	+0.18(+0.77%)
Apr 19, 2010	22.67	22.86	22.57	22.84	824,486	-0.05(-0.20%)
Apr 16, 2010	23.22	23.31	22.80	22.89	1,649,826	-0.55(-2.34%)
Apr 15, 2010	23.27	23.45	23.24	23.44	1,243,163	+0.02(+0.08%)
Apr 14, 2010	23.31	23.45	23.22	23.42	1,017,916	+0.29(+1.27%)
Apr 13, 2010	23.18	23.18	22.95	23.12	728,791	-0.03(-0.11%)
Apr 12, 2010	23.10	23.21	23.09	23.15	1,143,720	+0.09(+0.40%)
Apr 09, 2010	22.80	23.09	22.80	23.06	3,555,333	+0.33(+1.47%)
Apr 08, 2010	22.51	22.75	22.44	22.73	783,918	+0.02(+0.09%)
Apr 07, 2010	22.78	22.83	22.65	22.71	1,388,632	-0.24(-1.03%)
Apr 06, 2010	22.71	22.94	22.68	22.94	1,580,081	+0.03(+0.11%)
Apr 05, 2010	22.96	23.03	22.89	22.91	5,416,913	-0.03(-0.14%)