Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.81	77.97	75.69	77.39	308,368	+0.22(+0.28%)
Jun 29, 2021	75.71	79.73	75.71	77.17	640,488	+1.87(+2.48%)
Jun 28, 2021	74.22	75.81	72.93	75.30	499,179	+1.42(+1.92%)
Jun 25, 2021	73.74	74.92	72.82	73.88	377,356	+0.49(+0.66%)
Jun 24, 2021	73.69	73.98	70.85	73.39	537,459	+0.31(+0.42%)
Jun 23, 2021	75.49	75.50	70.90	73.08	513,430	-2.19(-2.90%)
Jun 22, 2021	74.49	75.66	73.01	75.27	413,006	+1.16(+1.57%)
Jun 21, 2021	72.16	74.78	71.98	74.11	602,570	+2.59(+3.63%)
Jun 18, 2021	68.93	73.94	68.57	71.51	633,973	+1.12(+1.60%)
Jun 17, 2021	68.74	72.27	67.15	70.39	697,811	+1.27(+1.84%)
Jun 16, 2021	72.51	72.66	68.32	69.12	626,695	-3.39(-4.67%)
Jun 15, 2021	71.40	73.22	70.37	72.51	414,623	+1.02(+1.43%)
Jun 14, 2021	74.73	74.73	69.88	71.48	636,079	-2.47(-3.35%)
Jun 11, 2021	72.45	74.99	72.45	73.96	551,285	+2.03(+2.82%)
Jun 10, 2021	78.76	78.76	71.30	71.93	1,254,798	-6.03(-7.74%)
Jun 09, 2021	82.98	83.11	77.62	77.96	515,217	-4.51(-5.47%)
Jun 08, 2021	82.48	83.05	80.81	82.47	336,237	+1.41(+1.74%)
Jun 07, 2021	82.42	82.94	79.55	81.06	337,928	-1.22(-1.49%)
Jun 04, 2021	81.13	82.59	78.21	82.28	439,218	+2.74(+3.45%)
Jun 03, 2021	80.33	80.77	77.05	79.54	691,533	-3.15(-3.81%)
Jun 02, 2021	87.41	87.41	82.13	82.69	636,500	-4.29(-4.94%)
Jun 01, 2021	88.91	90.15	85.02	86.98	403,189	-0.27(-0.31%)
May 28, 2021	88.89	90.01	85.36	87.25	471,461	-0.41(-0.46%)
May 27, 2021	88.01	88.94	86.60	87.66	455,312	+0.96(+1.11%)
May 26, 2021	83.70	87.71	83.49	86.70	590,610	+4.13(+5.01%)
May 25, 2021	80.44	85.06	80.44	82.56	981,531	+3.17(+3.99%)
May 24, 2021	80.12	80.79	79.01	79.39	415,183	+0.95(+1.22%)
May 21, 2021	82.25	84.10	77.99	78.44	615,481	-2.07(-2.57%)
May 20, 2021	79.07	81.93	78.41	80.51	612,583	+1.47(+1.86%)
May 19, 2021	75.19	80.14	73.49	79.03	1,100,814	-2.12(-2.61%)
May 18, 2021	87.90	88.86	81.05	81.15	685,294	-6.70(-7.62%)
May 17, 2021	89.79	90.29	83.92	87.85	640,305	-3.24(-3.56%)
May 14, 2021	91.50	92.24	88.83	91.09	711,375	+2.68(+3.04%)
May 13, 2021	85.04	89.61	82.40	88.41	1,198,885	+8.05(+10.02%)
May 12, 2021	96.40	96.48	79.62	80.36	1,289,745	-17.23(-17.66%)
May 11, 2021	103.87	105.72	94.55	97.59	1,208,013	-12.66(-11.48%)
May 10, 2021	109.20	116.92	108.11	110.25	778,969	+0.21(+0.19%)
May 07, 2021	104.25	110.16	101.36	110.04	600,641	+6.13(+5.90%)
May 06, 2021	104.35	105.34	100.05	103.91	312,116	+0.45(+0.43%)
May 05, 2021	104.33	105.41	99.83	103.46	362,299	-0.39(-0.37%)
May 04, 2021	99.37	103.95	98.44	103.85	502,010	+2.38(+2.34%)
May 03, 2021	97.29	102.91	96.92	101.47	526,090	+6.51(+6.85%)
Apr 30, 2021	98.03	98.52	93.42	94.96	440,945	-4.77(-4.78%)
Apr 29, 2021	97.05	100.77	96.30	99.73	568,027	+4.72(+4.97%)
Apr 28, 2021	96.02	96.02	93.54	95.01	214,541	-0.62(-0.64%)
Apr 27, 2021	95.20	98.82	94.87	95.63	444,672	+1.71(+1.82%)
Apr 26, 2021	91.29	94.03	91.09	93.92	271,760	+3.15(+3.47%)
Apr 23, 2021	87.45	91.73	86.10	90.77	352,696	+4.20(+4.86%)
Apr 22, 2021	87.54	88.02	83.78	86.57	372,274	-0.96(-1.10%)
Apr 21, 2021	83.98	88.04	83.49	87.53	403,468	+3.03(+3.59%)
Apr 20, 2021	92.07	92.88	80.75	84.50	696,516	-7.57(-8.22%)
Apr 19, 2021	94.92	94.99	90.09	92.07	357,403	-2.22(-2.35%)
Apr 16, 2021	88.58	95.40	88.58	94.29	659,104	+6.74(+7.70%)
Apr 15, 2021	88.38	89.74	87.14	87.55	280,420	+0.96(+1.11%)
Apr 14, 2021	86.98	88.98	86.23	86.59	269,096	-0.44(-0.50%)
Apr 13, 2021	88.98	89.39	84.03	87.02	408,002	-1.97(-2.21%)
Apr 12, 2021	87.87	89.32	86.88	88.99	239,575	+0.91(+1.04%)
Apr 09, 2021	81.38	88.22	80.68	88.08	474,655	+6.49(+7.95%)
Apr 08, 2021	83.98	84.23	80.49	81.59	237,467	-1.09(-1.32%)
Apr 07, 2021	86.66	86.86	82.17	82.68	301,228	-3.45(-4.00%)
Apr 06, 2021	84.90	87.20	83.40	86.13	265,373	+1.57(+1.86%)
Apr 05, 2021	84.30	84.77	81.18	84.56	321,750	+2.97(+3.64%)