Cinemark Holdings Inc (NY: CNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.83	16.83	16.41	16.50	1,375,439	-0.19(-1.14%)
Jun 29, 2023	15.99	16.84	15.99	16.69	1,971,438	+0.71(+4.44%)
Jun 28, 2023	15.87	16.02	15.65	15.98	1,599,083	+0.12(+0.76%)
Jun 27, 2023	15.91	16.04	15.76	15.86	1,733,376	-0.06(-0.38%)
Jun 26, 2023	16.10	16.15	15.90	15.92	1,920,680	-0.28(-1.73%)
Jun 23, 2023	16.01	16.34	15.98	16.20	2,311,774	-0.06(-0.37%)
Jun 22, 2023	16.37	16.61	16.21	16.26	2,308,434	-0.16(-0.97%)
Jun 21, 2023	16.44	16.60	16.21	16.42	2,008,006	-0.01(-0.06%)
Jun 20, 2023	16.69	16.69	16.00	16.43	3,637,705	-0.62(-3.64%)
Jun 16, 2023	17.26	17.26	16.89	17.05	2,905,466	-0.09(-0.53%)
Jun 15, 2023	17.21	17.28	16.81	17.14	2,563,433	+0.82(+5.02%)
May 08, 2023	16.69	17.47	16.25	16.32	4,570,412	+0.18(+1.12%)
May 05, 2023	16.99	17.28	15.97	16.14	5,179,929	-0.37(-2.24%)
May 04, 2023	16.25	16.56	16.00	16.51	3,554,579	+0.03(+0.18%)
May 03, 2023	16.75	17.04	16.46	16.48	1,648,434	-0.35(-2.08%)
May 02, 2023	16.87	17.00	16.40	16.83	2,644,618	-0.27(-1.58%)
May 01, 2023	16.82	17.18	16.62	17.10	2,484,427	+0.22(+1.30%)
Apr 28, 2023	16.50	17.09	16.48	16.88	2,148,190	+0.28(+1.69%)
Apr 27, 2023	16.00	16.61	15.87	16.60	2,098,524	+0.71(+4.47%)
Apr 26, 2023	16.00	16.21	15.72	15.89	1,730,071	-0.15(-0.94%)
Apr 25, 2023	16.27	16.36	15.94	16.04	2,071,089	-0.43(-2.61%)
Apr 24, 2023	16.45	16.55	16.18	16.47	1,783,856	-0.01(-0.06%)
Apr 21, 2023	16.52	16.59	16.24	16.48	2,692,340	-0.04(-0.24%)
Apr 20, 2023	16.44	16.65	16.29	16.52	3,126,627	-0.05(-0.30%)
Apr 19, 2023	16.57	16.62	16.30	16.57	1,142,806	+0.03(+0.18%)
Apr 18, 2023	16.90	16.90	16.35	16.54	1,464,699	-0.15(-0.90%)
Apr 17, 2023	16.64	16.85	16.46	16.69	2,448,275	+0.41(+2.52%)
Apr 14, 2023	16.62	16.70	16.13	16.28	1,469,187	-0.25(-1.51%)
Apr 13, 2023	16.46	16.66	16.37	16.53	1,710,967	+0.20(+1.22%)
Apr 12, 2023	16.52	16.71	16.12	16.33	2,154,665	+0.05(+0.31%)
Apr 11, 2023	16.34	16.71	16.11	16.28	3,237,008	+0.07(+0.43%)
Apr 10, 2023	15.61	16.57	15.57	16.21	6,173,885	+1.00(+6.57%)
Apr 06, 2023	14.60	15.45	14.47	15.21	4,328,350	+0.86(+5.99%)
Apr 05, 2023	14.49	14.58	14.29	14.35	3,086,239	-0.23(-1.58%)
Apr 04, 2023	14.86	14.93	14.36	14.58	1,855,829	-0.28(-1.88%)