Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	171.41	172.86	169.95	170.15	1,884,717	-1.96(-1.14%)
Jun 29, 2021	172.76	173.70	171.49	172.11	1,454,284	-0.59(-0.34%)
Jun 28, 2021	172.01	173.37	171.02	172.70	1,396,672	+1.31(+0.76%)
Jun 25, 2021	170.91	171.92	170.71	171.40	2,289,714	+0.52(+0.31%)
Jun 24, 2021	171.99	172.36	170.10	170.87	1,237,691	-0.07(-0.04%)
Jun 23, 2021	171.81	172.09	170.60	170.94	1,342,369	-0.97(-0.56%)
Jun 22, 2021	171.96	173.74	171.90	171.91	1,601,191	-0.46(-0.27%)
Jun 21, 2021	170.08	172.68	168.93	172.37	1,365,269	+2.97(+1.76%)
Jun 18, 2021	171.53	171.78	169.34	169.40	3,436,622	-2.28(-1.33%)
Jun 17, 2021	168.58	171.86	168.34	171.68	1,422,825	+2.54(+1.50%)
Jun 16, 2021	171.14	171.53	168.54	169.15	1,584,575	-1.36(-0.80%)
Jun 15, 2021	171.81	171.81	170.31	170.51	1,239,913	-1.37(-0.80%)
Jun 14, 2021	169.19	172.03	168.81	171.88	1,212,076	+2.39(+1.41%)
Jun 11, 2021	173.32	173.48	168.75	169.49	2,072,287	-3.99(-2.30%)
Jun 10, 2021	170.29	173.67	170.11	173.47	2,965,607	+2.73(+1.60%)
Jun 09, 2021	170.89	171.59	169.72	170.74	1,956,801	+0.70(+0.41%)
Jun 08, 2021	172.14	172.40	169.75	170.04	1,876,438	-1.53(-0.89%)
Jun 07, 2021	170.58	172.31	170.00	171.57	1,467,181	+1.15(+0.68%)
Jun 04, 2021	169.72	170.79	169.02	170.41	1,169,437	+1.56(+0.92%)
Jun 03, 2021	168.76	169.24	167.89	168.85	1,918,902	-0.35(-0.21%)
Jun 02, 2021	166.38	169.37	166.13	169.20	1,822,947	+3.28(+1.98%)
Jun 01, 2021	165.22	165.96	164.19	165.92	1,629,925	+1.75(+1.07%)
May 28, 2021	164.60	165.95	164.15	164.17	1,828,259	+0.19(+0.12%)
May 27, 2021	162.93	164.18	162.24	163.98	3,353,699	+0.79(+0.48%)
May 26, 2021	163.04	164.48	162.56	163.19	1,778,885	+0.15(+0.09%)
May 25, 2021	161.66	163.72	160.38	163.04	1,728,093	+1.70(+1.05%)
May 24, 2021	161.18	162.11	160.41	161.34	2,181,798	+0.60(+0.37%)
May 21, 2021	160.12	161.20	159.37	160.75	1,809,204	+0.09(+0.05%)
May 20, 2021	157.72	161.23	157.23	160.66	1,359,754	+3.12(+1.98%)
May 19, 2021	157.82	158.77	155.64	157.54	1,502,240	-0.80(-0.50%)
May 18, 2021	157.67	159.30	156.15	158.34	1,864,471	+0.67(+0.42%)
May 17, 2021	156.73	158.37	156.64	157.67	1,383,636	+0.77(+0.49%)
May 14, 2021	156.53	157.66	156.06	156.90	1,660,520	+1.18(+0.76%)
May 13, 2021	155.16	156.87	154.33	155.72	2,036,389	+0.80(+0.51%)
May 12, 2021	157.35	157.62	154.84	154.92	1,630,895	-2.94(-1.86%)
May 11, 2021	157.43	158.54	156.41	157.86	1,456,872	-0.84(-0.53%)
May 10, 2021	158.81	159.32	158.38	158.70	1,676,277	-0.11(-0.07%)
May 07, 2021	158.09	159.65	157.63	158.81	2,335,191	+2.11(+1.35%)
May 06, 2021	158.74	158.74	155.81	156.70	2,471,973	-1.99(-1.26%)
May 05, 2021	159.22	159.86	157.39	158.69	2,227,601	-0.62(-0.39%)
May 04, 2021	161.32	162.76	157.80	159.32	3,424,478	-3.29(-2.02%)
May 03, 2021	163.80	163.85	162.14	162.61	1,631,450	-1.18(-0.72%)
Apr 30, 2021	162.30	164.25	162.13	163.79	1,512,146	+0.95(+0.59%)
Apr 29, 2021	161.48	163.18	160.18	162.83	1,585,935	+2.40(+1.50%)
Apr 28, 2021	160.45	161.17	159.95	160.43	1,266,539	+0.39(+0.24%)
Apr 27, 2021	161.80	161.80	159.53	160.04	1,563,294	-1.18(-0.73%)
Apr 26, 2021	162.37	162.39	159.94	161.22	1,595,672	-0.94(-0.58%)
Apr 23, 2021	160.40	162.98	159.99	162.16	1,510,646	+2.57(+1.61%)
Apr 22, 2021	158.97	161.11	157.41	159.58	2,275,985	+1.14(+0.72%)
Apr 21, 2021	159.37	159.99	157.49	158.44	1,710,751	-0.09(-0.06%)
Apr 20, 2021	156.34	159.84	156.01	158.54	2,194,275	+1.97(+1.26%)
Apr 19, 2021	156.28	156.77	154.78	156.56	1,609,807	+0.95(+0.61%)
Apr 16, 2021	155.94	156.23	154.46	155.61	1,604,953	+0.13(+0.08%)
Apr 15, 2021	153.09	155.62	152.98	155.48	2,588,533	+3.28(+2.15%)
Apr 14, 2021	153.44	154.78	151.91	152.20	1,805,995	-1.23(-0.80%)
Apr 13, 2021	153.54	155.36	153.00	153.43	1,700,949	-0.37(-0.24%)
Apr 12, 2021	152.04	153.88	151.41	153.81	1,645,078	+1.99(+1.31%)
Apr 09, 2021	151.87	153.00	151.07	151.81	1,605,415	-0.44(-0.29%)
Apr 08, 2021	153.61	154.31	152.19	152.25	1,854,310	-0.44(-0.29%)
Apr 07, 2021	152.98	153.59	151.51	152.70	2,193,234	-0.31(-0.20%)
Apr 06, 2021	153.72	153.72	151.50	153.01	2,021,167	-0.71(-0.46%)
Apr 05, 2021	151.48	153.95	151.16	153.72	2,315,467	+2.58(+1.71%)