Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.99	95.27	94.20	94.86	4,547,430	+0.15(+0.16%)
Jun 29, 2023	92.96	94.79	92.82	94.70	4,204,613	+1.87(+2.01%)
Jun 28, 2023	93.34	93.35	92.11	92.83	4,145,828	-0.64(-0.68%)
Jun 27, 2023	93.30	93.68	92.81	93.47	4,180,668	-0.02(-0.02%)
Jun 26, 2023	92.94	93.54	91.75	93.49	4,124,163	-0.35(-0.37%)
Jun 23, 2023	93.64	94.21	93.29	93.84	6,416,655	-0.01(-0.01%)
Jun 22, 2023	95.48	95.51	93.54	93.85	4,678,536	-2.08(-2.17%)
Jun 21, 2023	94.60	96.78	94.30	95.93	4,931,412	+1.33(+1.40%)
Jun 20, 2023	95.28	95.82	94.45	94.60	7,162,773	-0.04(-0.04%)
Jun 16, 2023	95.09	95.87	93.74	94.64	9,333,607	-0.25(-0.27%)
Jun 15, 2023	94.10	95.25		94.90	4,678,300	+2.95(+3.21%)
May 08, 2023	93.05	93.77	91.85	91.94	4,409,314	-1.00(-1.08%)
May 05, 2023	92.70	93.14	92.11	92.94	3,388,004	+0.64(+0.69%)
May 04, 2023	93.35	93.60	91.29	92.31	4,586,823	-1.19(-1.28%)
May 03, 2023	95.09	95.43	93.38	93.50	3,752,114	-1.65(-1.73%)
May 02, 2023	96.39	96.39	94.57	95.15	3,509,128	-1.41(-1.46%)
May 01, 2023	96.17	97.56	96.17	96.55	3,617,435	+0.41(+0.43%)
Apr 28, 2023	95.34	96.15	95.07	96.14	2,988,531	+0.49(+0.51%)
Apr 27, 2023	94.00	95.95	93.78	95.65	4,167,186	+1.65(+1.75%)
Apr 26, 2023	96.69	96.69	93.52	94.00	5,528,619	-3.28(-3.37%)
Apr 25, 2023	97.86	98.76	96.25	97.28	4,818,927	-1.32(-1.34%)
Apr 24, 2023	98.51	98.76	97.79	98.60	4,115,572	+0.20(+0.21%)
Apr 21, 2023	99.13	99.35	98.03	98.40	3,445,050	-0.57(-0.57%)
Apr 20, 2023	99.23	99.43	98.46	98.97	4,091,737	-1.20(-1.20%)
Apr 19, 2023	100.69	100.96	99.95	100.17	5,200,162	-0.55(-0.54%)
Apr 18, 2023	99.49	100.77	99.32	100.72	5,142,615	+1.49(+1.50%)
Apr 17, 2023	98.07	99.40	97.97	99.23	4,162,887	+1.38(+1.41%)
Apr 14, 2023	97.38	97.88	97.17	97.85	3,136,045	+0.00(+0.00%)
Apr 13, 2023	97.34	98.02	96.72	97.85	4,086,079	+0.15(+0.16%)
Apr 12, 2023	97.20	98.50	97.03	97.70	4,894,352	+1.73(+1.81%)
Apr 11, 2023	95.96	96.75	95.67	95.96	3,541,453	+0.10(+0.10%)
Apr 10, 2023	94.27	96.01	93.97	95.87	4,101,972	+1.36(+1.44%)
Apr 06, 2023	95.05	95.77	94.36	94.51	3,565,185	-0.53(-0.56%)
Apr 05, 2023	95.50	95.84	94.98	95.04	3,991,741	-0.72(-0.75%)
Apr 04, 2023	96.79	97.64	95.36	95.76	3,366,578	-1.03(-1.06%)