Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.77	18.77	18.72	18.74	1,093	+0.09(+0.46%)
Jun 29, 2015	18.76	18.76	18.65	18.65	2,457	-0.57(-2.96%)
Jun 26, 2015	19.28	19.30	19.16	19.22	883	-0.12(-0.63%)
Jun 25, 2015	19.34	19.34	19.34	19.34	769	+0.07(+0.35%)
Jun 24, 2015	19.28	19.28	19.28	19.28	137	-0.24(-1.23%)
Jun 23, 2015	19.49	19.52	19.49	19.52	2,643	+0.07(+0.34%)
Jun 22, 2015	19.41	19.45	19.41	19.45	315	+0.10(+0.54%)
Jun 19, 2015	19.35	19.35	19.34	19.34	5,958	-0.01(-0.07%)
Jun 18, 2015	19.32	19.36	19.32	19.36	2,320	+0.18(+0.96%)
Jun 17, 2015	19.19	19.19	19.17	19.17	316	+0.14(+0.72%)
Jun 16, 2015	18.99	19.04	18.99	19.04	565	+0.12(+0.63%)
Jun 15, 2015	18.97	18.97	18.92	18.92	210	-0.13(-0.71%)
Jun 12, 2015	19.08	19.08	19.04	19.05	983	-0.12(-0.63%)
Jun 11, 2015	19.19	19.19	19.17	19.17	421	-0.00(-0.01%)
Jun 10, 2015	19.15	19.17	19.12	19.17	577	+0.16(+0.85%)
Jun 09, 2015	19.05	19.05	19.00	19.01	1,802	-0.00(-0.03%)
Jun 08, 2015	19.07	19.09	19.01	19.02	1,423	-0.01(-0.07%)
Jun 05, 2015	18.91	19.03	18.91	19.03	344	+0.00(+0.00%)
Jun 04, 2015	19.21	19.21	19.01	19.03	1,663	-0.22(-1.13%)
Jun 03, 2015	19.27	19.27	19.23	19.25	2,098	+0.15(+0.79%)
Jun 02, 2015	19.16	19.16	19.10	19.10	428	-0.01(-0.05%)
Jun 01, 2015	19.11	19.11	19.11	19.11	157	+0.09(+0.45%)
May 29, 2015	19.08	19.08	19.02	19.02	1,500	-0.09(-0.50%)
May 28, 2015	19.05	19.12	19.05	19.12	1,022	+0.07(+0.34%)
May 27, 2015	18.87	19.05	18.87	19.05	4,871	+0.16(+0.86%)
May 26, 2015	19.07	19.07	18.89	18.89	688	-0.18(-0.94%)
May 22, 2015	19.03	19.07	19.07	19.07	3,585	-0.03(-0.15%)
May 21, 2015	19.05	19.10	19.05	19.10	752	+0.23(+1.23%)
May 20, 2015	18.98	18.98	18.86	18.87	3,794	-0.14(-0.72%)
May 19, 2015	18.97	19.02	18.96	19.00	1,090	+0.01(+0.05%)
May 18, 2015	18.89	18.99	18.89	18.99	575	+0.10(+0.53%)
May 15, 2015	18.88	18.89	18.88	18.89	1,054	-0.06(-0.32%)
May 14, 2015	18.96	18.96	18.96	18.96	158	+0.19(+1.01%)
May 13, 2015	18.77	18.77	18.77	18.77	184	+0.08(+0.41%)
May 12, 2015	18.69	18.69	18.69	18.69	114	-0.04(-0.20%)
May 11, 2015	18.72	18.74	18.69	18.73	904	+0.09(+0.51%)
May 08, 2015	18.63	18.63	18.63	18.63	105	+0.13(+0.72%)
May 07, 2015	18.52	18.52	18.50	18.50	718	+0.01(+0.05%)
May 06, 2015	18.49	18.49	18.49	18.49	692	-0.07(-0.40%)
May 05, 2015	18.58	18.58	18.57	18.57	564	-0.23(-1.25%)
May 04, 2015	18.78	18.80	18.77	18.80	14,770	+0.20(+1.05%)
May 01, 2015	18.60	18.60	18.60	18.60	105	-0.08(-0.41%)
Apr 30, 2015	18.97	18.97	18.68	18.68	110,226	-0.36(-1.87%)
Apr 29, 2015	19.15	19.15	19.04	19.04	1,078	-0.45(-2.31%)
Apr 28, 2015	19.47	19.50	19.42	19.49	1,369	-0.20(-1.01%)
Apr 27, 2015	19.53	19.70	19.53	19.69	24,024	+0.20(+1.03%)
Apr 24, 2015	19.49	19.49	19.49	19.49	243	-0.09(-0.48%)
Apr 23, 2015	19.39	19.58	19.39	19.58	1,376	+0.14(+0.73%)
Apr 22, 2015	19.23	19.45	19.23	19.44	37,105	+0.11(+0.59%)
Apr 21, 2015	19.34	19.34	19.33	19.33	1,260	+0.03(+0.15%)
Apr 20, 2015	19.45	19.45	19.18	19.30	1,396	+0.08(+0.39%)
Apr 17, 2015	19.38	19.38	19.20	19.22	8,129	-0.34(-1.75%)
Apr 16, 2015	19.58	19.60	19.52	19.56	2,451	-0.13(-0.67%)
Apr 15, 2015	19.69	19.70	19.69	19.70	1,223	+0.29(+1.51%)
Apr 14, 2015	19.40	19.40	19.40	19.40	168	-0.13(-0.68%)
Apr 13, 2015	19.57	19.57	19.53	19.53	671	-0.01(-0.05%)
Apr 10, 2015	19.51	19.54	19.51	19.54	1,564	+0.20(+1.03%)
Apr 09, 2015	19.34	19.34	19.34	19.34	105	-0.01(-0.05%)
Apr 08, 2015	19.35	19.35	19.35	19.35	105	+0.22(+1.13%)
Apr 07, 2015	19.25	19.25	19.14	19.14	4,361	+0.03(+0.16%)
Apr 06, 2015	18.96	19.11	18.96	19.11	1,055	+0.21(+1.11%)
Apr 02, 2015	18.87	18.90	18.90	18.90	738	+0.14(+0.76%)