Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.44	31.12	30.39	30.54	1,354,256	+0.37(+1.24%)
Jun 29, 2023	30.08	30.36	29.91	30.17	1,296,224	+0.17(+0.56%)
Jun 28, 2023	30.31	30.36	29.80	30.00	1,198,072	-0.53(-1.75%)
Jun 27, 2023	29.53	30.55	29.47	30.53	1,916,676	+1.08(+3.65%)
Jun 26, 2023	29.49	29.77	29.38	29.45	1,750,858	-0.17(-0.57%)
Jun 23, 2023	29.67	29.78	29.45	29.62	1,001,440	-0.28(-0.94%)
Jun 22, 2023	30.31	30.33	29.75	29.90	1,120,328	-0.46(-1.51%)
Jun 21, 2023	30.49	30.51	30.17	30.36	808,824	-0.25(-0.83%)
Jun 20, 2023	30.65	30.67	30.19	30.62	1,343,352	-0.51(-1.65%)
Jun 16, 2023	31.73	31.95	31.10	31.13	2,204,610	-0.56(-1.77%)
Jun 15, 2023	31.48	31.76	31.31	31.69	1,467,777	+1.55(+5.13%)
May 08, 2023	29.60	30.21	29.60	30.15	1,183,878	+0.55(+1.85%)
May 05, 2023	28.86	29.61	28.86	29.60	1,378,328	+1.07(+3.75%)
May 04, 2023	29.43	29.43	28.51	28.53	3,291,873	-1.09(-3.68%)
May 03, 2023	29.50	29.93	29.46	29.61	2,121,721	+0.06(+0.22%)
May 02, 2023	30.39	30.47	29.39	29.55	2,252,210	-1.05(-3.44%)
May 01, 2023	30.76	31.08	30.57	30.60	805,469	-0.09(-0.30%)
Apr 28, 2023	30.37	30.73	30.29	30.69	792,504	+0.30(+0.99%)
Apr 27, 2023	29.61	30.47	29.61	30.39	1,334,405	+0.89(+3.01%)
Apr 26, 2023	29.72	29.99	29.42	29.50	1,341,236	-0.23(-0.77%)
Apr 25, 2023	29.82	30.08	29.71	29.73	1,357,632	-0.18(-0.61%)
Apr 24, 2023	29.89	30.08	29.82	29.92	648,355	+0.05(+0.18%)
Apr 21, 2023	29.92	29.92	29.60	29.86	1,657,810	-0.10(-0.34%)
Apr 20, 2023	30.06	30.14	29.80	29.96	3,137,591	-0.19(-0.64%)
Apr 19, 2023	29.67	30.26	29.50	30.15	2,165,113	+0.02(+0.06%)
Apr 18, 2023	29.91	30.15	29.22	30.14	2,431,437	-0.19(-0.63%)
Apr 17, 2023	30.65	30.73	30.19	30.33	1,187,989	-0.31(-1.02%)
Apr 14, 2023	30.74	30.90	30.26	30.64	1,362,236	-0.03(-0.09%)
Apr 13, 2023	29.61	30.68	29.61	30.67	1,159,621	+1.28(+4.36%)
Apr 12, 2023	29.44	29.71	29.24	29.39	1,258,849	+0.26(+0.88%)
Apr 11, 2023	28.90	29.31	28.90	29.13	988,098	+0.27(+0.92%)
Apr 10, 2023	28.82	28.89	28.62	28.86	915,762	-0.06(-0.22%)
Apr 06, 2023	28.78	29.06	28.73	28.93	1,228,053	+0.02(+0.06%)
Apr 05, 2023	28.91	29.13	28.76	28.91	1,592,163	-0.16(-0.57%)
Apr 04, 2023	29.26	29.30	28.98	29.07	2,416,163	-0.18(-0.63%)