Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.244	2.303	2.194	2.219	39,746,972	-0.03(-1.49%)
Jun 29, 2020	2.185	2.261	2.160	2.252	39,900,272	+0.11(+5.10%)
Jun 26, 2020	2.219	2.227	2.143	2.143	29,414,168	-0.11(-4.85%)
Jun 25, 2020	2.202	2.278	2.202	2.252	55,729,676	+0.08(+3.47%)
Jun 24, 2020	2.244	2.261	2.143	2.177	34,739,068	-0.11(-4.78%)
Jun 23, 2020	2.311	2.353	2.278	2.286	30,102,246	+0.01(+0.37%)
Jun 22, 2020	2.210	2.303	2.210	2.278	55,727,084	+0.09(+4.23%)
Jun 19, 2020	2.185	2.227	2.168	2.185	53,352,548	+0.01(+0.39%)
Jun 18, 2020	2.185	2.215	2.135	2.177	35,353,580	-0.04(-1.89%)
Jun 17, 2020	2.185	2.269	2.168	2.219	39,771,632	+0.07(+3.13%)
Jun 16, 2020	2.269	2.278	2.135	2.152	48,183,896	-0.04(-1.92%)
Jun 15, 2020	2.160	2.227	2.118	2.194	34,119,576	-0.08(-3.69%)
Jun 12, 2020	2.278	2.311	2.194	2.278	52,553,208	+0.06(+2.65%)
Jun 11, 2020	2.227	2.252	2.177	2.219	39,818,540	-0.15(-6.38%)
Jun 10, 2020	2.479	2.505	2.362	2.370	46,873,372	-0.08(-3.42%)
Jun 09, 2020	2.454	2.479	2.412	2.454	39,813,944	-0.07(-2.67%)
Jun 08, 2020	2.471	2.538	2.446	2.521	65,279,492	+0.15(+6.38%)
Jun 05, 2020	2.353	2.437	2.328	2.370	59,775,212	+0.15(+6.82%)
Jun 04, 2020	2.219	2.244	2.177	2.219	34,338,132	-0.02(-0.75%)
Jun 03, 2020	2.227	2.303	2.210	2.236	43,265,024	+0.13(+5.98%)
Jun 02, 2020	2.051	2.164	2.017	2.110	51,580,608	+0.12(+5.91%)
Jun 01, 2020	1.967	2.017	1.941	1.992	59,945,472	+0.05(+2.60%)
May 29, 2020	1.992	2.009	1.899	1.941	71,880,936	-0.06(-2.94%)
May 28, 2020	2.143	2.143	1.992	2.000	57,053,324	-0.18(-8.11%)
May 27, 2020	2.101	2.177	2.034	2.177	60,239,852	+0.20(+10.21%)
May 26, 2020	1.967	2.017	1.933	1.975	50,794,328	+0.18(+9.81%)
May 22, 2020	1.807	1.832	1.765	1.799	18,988,148	+0.01(+0.47%)
May 21, 2020	1.841	1.874	1.773	1.790	44,084,488	-0.03(-1.84%)
May 20, 2020	1.782	1.832	1.757	1.824	35,780,512	+0.07(+3.83%)
May 19, 2020	1.807	1.815	1.757	1.757	39,198,936	-0.03(-1.88%)
May 18, 2020	1.765	1.841	1.748	1.790	50,679,352	+0.09(+5.45%)
May 15, 2020	1.698	1.748	1.664	1.698	37,647,780	-0.02(-0.98%)
May 14, 2020	1.656	1.723	1.605	1.715	37,465,148	+0.08(+5.15%)
May 13, 2020	1.715	1.723	1.597	1.630	45,539,388	-0.07(-3.96%)
May 12, 2020	1.773	1.815	1.689	1.698	29,669,998	-0.06(-3.35%)
May 11, 2020	1.807	1.820	1.740	1.757	25,439,888	-0.05(-2.79%)
May 08, 2020	1.757	1.807	1.748	1.807	22,234,522	+0.13(+7.50%)
May 07, 2020	1.765	1.790	1.660	1.681	61,765,012	-0.08(-4.76%)
May 06, 2020	1.807	1.807	1.731	1.765	37,871,964	-0.04(-2.33%)
May 05, 2020	1.832	1.853	1.799	1.807	27,432,194	+0.00(+0.00%)
May 04, 2020	1.706	1.815	1.698	1.807	30,122,044	+0.05(+2.87%)
May 01, 2020	1.824	1.824	1.757	1.757	22,374,328	-0.05(-2.79%)
Apr 30, 2020	1.799	1.815	1.757	1.807	29,425,738	-0.03(-1.83%)
Apr 29, 2020	1.832	1.874	1.807	1.841	59,064,388	+0.05(+2.82%)
Apr 28, 2020	1.815	1.841	1.773	1.790	67,186,544	+0.04(+2.40%)
Apr 27, 2020	1.731	1.782	1.715	1.748	33,723,964	+0.07(+4.00%)
Apr 24, 2020	1.731	1.740	1.597	1.681	72,534,640	-0.10(-5.66%)
Apr 23, 2020	1.824	1.849	1.773	1.782	32,844,996	-0.04(-2.30%)
Apr 22, 2020	1.841	1.857	1.815	1.824	19,878,088	-0.05(-2.69%)
Apr 21, 2020	1.832	1.908	1.832	1.874	25,668,340	-0.01(-0.45%)
Apr 20, 2020	1.849	1.891	1.815	1.883	24,309,262	+0.02(+0.90%)
Apr 17, 2020	1.908	1.908	1.849	1.866	16,029,478	+0.02(+0.91%)
Apr 16, 2020	1.941	1.941	1.841	1.849	25,224,720	-0.08(-3.93%)
Apr 15, 2020	1.941	1.958	1.883	1.925	28,753,766	-0.06(-2.97%)
Apr 14, 2020	2.017	2.051	1.975	1.983	22,987,430	+0.00(+0.00%)
Apr 13, 2020	1.967	1.992	1.950	1.983	35,925,672	-0.03(-1.67%)
Apr 09, 2020	2.067	2.084	2.017	2.017	28,547,604	-0.01(-0.41%)
Apr 08, 2020	2.042	2.051	1.962	2.025	23,148,108	+0.03(+1.69%)
Apr 07, 2020	2.101	2.104	1.983	1.992	26,546,722	+0.12(+6.28%)
Apr 06, 2020	1.916	2.034	1.866	1.874	32,781,686	+0.04(+2.29%)
Apr 03, 2020	1.866	1.883	1.790	1.832	33,342,324	-0.11(-5.63%)
Apr 02, 2020	1.857	1.983	1.857	1.941	28,430,884	+0.05(+2.67%)