Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.152	5.160	5.116	5.152	9,665,704	+0.01(+0.28%)
Jun 27, 2014	5.174	5.196	5.116	5.138	10,177,908	-0.05(-0.99%)
Jun 26, 2014	5.123	5.196	5.116	5.189	9,868,256	+0.04(+0.85%)
Jun 25, 2014	5.182	5.204	5.119	5.145	31,265,308	+0.02(+0.43%)
Jun 24, 2014	5.116	5.145	5.101	5.123	27,021,580	-0.03(-0.57%)
Jun 23, 2014	5.233	5.233	5.130	5.152	7,832,019	-0.07(-1.26%)
Jun 20, 2014	5.182	5.226	5.160	5.218	10,584,844	+0.02(+0.42%)
Jun 19, 2014	5.196	5.204	5.130	5.196	14,563,324	+0.01(+0.14%)
Jun 18, 2014	5.079	5.196	5.057	5.189	13,756,872	+0.11(+2.16%)
Jun 17, 2014	5.057	5.079	4.984	5.079	11,253,955	-0.04(-0.86%)
Jun 16, 2014	5.204	5.226	5.101	5.123	18,318,806	-0.07(-1.27%)
Jun 13, 2014	5.262	5.262	5.160	5.189	9,089,924	-0.04(-0.70%)
Jun 12, 2014	5.262	5.321	5.215	5.226	4,619,598	+0.00(+0.00%)
Jun 11, 2014	5.335	5.357	5.211	5.226	11,902,891	-0.08(-1.52%)
Jun 10, 2014	5.284	5.354	5.277	5.306	10,612,937	+0.05(+0.97%)
Jun 06, 2014	5.262	5.299	5.236	5.255	10,068,699	+0.11(+2.13%)
Jun 05, 2014	5.196	5.240	5.130	5.145	10,836,528	+0.01(+0.14%)
Jun 04, 2014	5.226	5.233	5.123	5.138	6,920,198	-0.08(-1.54%)
Jun 03, 2014	5.226	5.269	5.196	5.218	12,917,333	+0.03(+0.56%)
Jun 02, 2014	5.167	5.226	5.152	5.189	12,708,175	+0.04(+0.71%)
May 30, 2014	5.247	5.269	5.152	5.152	17,405,876	-0.12(-2.22%)
May 29, 2014	5.277	5.306	5.255	5.269	8,247,505	+0.02(+0.42%)
May 28, 2014	5.226	5.284	5.193	5.247	9,475,853	+0.04(+0.84%)
May 27, 2014	5.408	5.430	5.204	5.204	31,112,986	-0.21(-3.92%)
May 23, 2014	5.452	5.416	5.416	5.416	4,819,212	-0.07(-1.33%)
May 22, 2014	5.482	5.496	5.456	5.489	4,501,257	+0.07(+1.21%)
May 21, 2014	5.372	5.452	5.357	5.423	7,261,416	+0.07(+1.37%)
May 20, 2014	5.394	5.496	5.343	5.350	9,758,814	-0.10(-1.75%)
May 19, 2014	5.379	5.445	5.365	5.445	6,914,760	+0.03(+0.54%)
May 16, 2014	5.460	5.467	5.372	5.416	11,429,555	+0.01(+0.27%)
May 15, 2014	5.460	5.474	5.365	5.401	6,267,804	-0.07(-1.34%)
May 14, 2014	5.482	5.511	5.445	5.474	10,734,778	+0.03(+0.54%)
May 13, 2014	5.474	5.610	5.423	5.445	21,299,468	-0.04(-0.67%)
May 12, 2014	5.452	5.489	5.445	5.482	11,054,434	+0.07(+1.35%)
May 09, 2014	5.350	5.438	5.306	5.408	10,492,197	+0.04(+0.68%)
May 08, 2014	5.379	5.430	5.335	5.372	14,026,901	+0.04(+0.82%)
May 07, 2014	5.379	5.401	5.277	5.328	16,908,942	-0.10(-1.75%)
May 06, 2014	5.343	5.474	5.321	5.423	17,947,572	+0.07(+1.23%)
May 05, 2014	5.269	5.383	5.262	5.357	15,742,531	+0.06(+1.10%)
May 02, 2014	5.269	5.361	5.218	5.299	37,234,480	+0.07(+1.26%)
May 01, 2014	5.350	5.350	5.189	5.233	14,766,561	-0.07(-1.38%)
Apr 30, 2014	5.372	5.387	5.247	5.306	53,831,192	-0.29(-5.10%)
Apr 29, 2014	5.694	5.709	5.577	5.591	14,529,465	-0.04(-0.78%)
Apr 28, 2014	5.628	5.665	5.584	5.635	12,120,611	+0.02(+0.39%)
Apr 25, 2014	5.687	5.694	5.562	5.613	13,097,010	-0.10(-1.79%)
Apr 24, 2014	5.774	5.774	5.628	5.716	13,555,776	-0.04(-0.64%)
Apr 23, 2014	5.752	5.767	5.687	5.752	12,749,843	-0.03(-0.51%)
Apr 22, 2014	5.672	5.789	5.628	5.782	13,287,371	+0.07(+1.28%)
Apr 21, 2014	6.345	6.345	5.635	5.709	8,387,183	+0.02(+0.39%)
Apr 17, 2014	5.650	5.687	5.687	5.687	12,385,799	+0.03(+0.52%)
Apr 16, 2014	5.672	5.679	5.599	5.657	13,088,928	+0.02(+0.39%)
Apr 15, 2014	5.665	5.679	5.511	5.635	13,843,897	-0.05(-0.90%)
Apr 14, 2014	5.723	5.730	5.650	5.687	11,106,319	-0.02(-0.38%)
Apr 11, 2014	5.548	5.723	5.518	5.709	18,340,718	+0.12(+2.09%)
Apr 10, 2014	5.562	5.650	5.526	5.591	15,278,542	+0.04(+0.66%)
Apr 09, 2014	5.526	5.599	5.452	5.555	12,934,263	+0.02(+0.40%)
Apr 08, 2014	5.562	5.584	5.489	5.533	22,692,174	+0.01(+0.27%)
Apr 07, 2014	5.526	5.555	5.467	5.518	20,139,758	+0.04(+0.67%)
Apr 04, 2014	5.606	5.635	5.460	5.482	24,416,604	-0.01(-0.13%)
Apr 03, 2014	5.533	5.540	5.423	5.489	12,294,687	-0.06(-1.06%)
Apr 02, 2014	5.496	5.584	5.489	5.548	11,190,685	+0.06(+1.07%)