Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.37	19.37	19.29	19.35	4,024	+0.08(+0.43%)
Jun 27, 2014	19.35	19.35	19.20	19.27	4,626	+0.08(+0.43%)
Jun 26, 2014	19.16	19.20	18.90	19.19	1,946	+0.15(+0.77%)
Jun 25, 2014	18.96	19.04	18.96	19.04	10,594	-0.08(-0.40%)
Jun 24, 2014	19.25	19.25	19.11	19.11	6,343	-0.07(-0.37%)
Jun 23, 2014	19.39	19.39	19.01	19.19	17,540	+0.15(+0.81%)
Jun 20, 2014	18.97	19.07	18.97	19.03	8,834	+0.20(+1.09%)
Jun 19, 2014	18.76	18.83	18.76	18.83	5,124	+0.08(+0.41%)
Jun 18, 2014	19.18	19.18	18.71	18.75	5,112	-0.08(-0.44%)
Jun 17, 2014	18.87	18.87	18.76	18.83	13,882	+0.10(+0.55%)
Jun 16, 2014	18.78	18.78	18.73	18.73	923	+0.37(+2.02%)
Jun 13, 2014	18.54	18.54	18.35	18.36	4,224	+0.08(+0.42%)
Jun 12, 2014	18.33	18.35	18.28	18.28	811	-0.09(-0.47%)
Jun 11, 2014	18.46	18.46	18.35	18.37	2,802	-0.08(-0.42%)
Jun 10, 2014	18.49	18.52	18.41	18.45	12,532	-0.07(-0.36%)
Jun 06, 2014	18.51	18.51	18.51	18.51	4,243	+0.11(+0.59%)
Jun 05, 2014	18.35	18.42	18.35	18.41	1,498	+0.08(+0.46%)
Jun 04, 2014	18.30	18.33	18.30	18.32	2,964	+0.02(+0.12%)
Jun 03, 2014	18.39	18.39	18.21	18.30	1,525	+0.03(+0.15%)
Jun 02, 2014	18.28	18.28	18.27	18.27	1,236	+0.09(+0.51%)
May 30, 2014	18.18	18.18	18.18	18.18	189	+0.09(+0.49%)
May 29, 2014	18.00	18.09	18.00	18.09	5,395	-0.04(-0.25%)
May 28, 2014	18.12	18.15	18.04	18.14	5,611	+0.00(+0.00%)
May 27, 2014	18.14	18.15	18.07	18.14	6,111	+0.02(+0.10%)
May 23, 2014	18.17	18.12	18.12	18.12	4,227	+0.05(+0.25%)
May 22, 2014	18.16	18.16	18.07	18.07	372	+0.19(+1.04%)
May 21, 2014	18.07	18.07	17.89	17.89	3,504	-0.04(-0.25%)
May 20, 2014	17.89	17.93	17.88	17.93	1,697	+0.02(+0.09%)
May 19, 2014	18.48	18.48	17.88	17.92	3,416	-0.04(-0.23%)
May 16, 2014	17.82	17.96	17.82	17.96	1,565	+0.10(+0.54%)
May 15, 2014	17.98	17.98	17.86	17.86	2,832	-0.02(-0.09%)
May 14, 2014	17.88	17.93	17.87	17.88	3,930	+0.04(+0.24%)
May 13, 2014	17.83	17.84	17.81	17.84	1,683	+0.01(+0.07%)
May 12, 2014	17.69	17.84	17.69	17.82	13,641	+0.07(+0.40%)
May 09, 2014	17.79	17.79	17.75	17.75	1,963	-0.10(-0.54%)
May 08, 2014	18.04	18.04	17.85	17.85	5,345	-0.16(-0.89%)
May 07, 2014	18.35	18.35	17.91	18.01	3,952	+0.19(+1.07%)
May 06, 2014	17.90	17.90	17.77	17.82	4,125	-0.00(-0.01%)
May 05, 2014	17.67	17.82	17.67	17.82	923	+0.15(+0.88%)
May 02, 2014	17.70	17.70	17.65	17.67	3,352	+0.05(+0.29%)
May 01, 2014	17.68	17.75	17.61	17.61	11,488	+0.03(+0.15%)
Apr 30, 2014	17.65	17.67	17.51	17.59	4,885	-0.07(-0.37%)
Apr 29, 2014	17.47	17.65	17.47	17.65	1,498	+0.22(+1.27%)
Apr 28, 2014	17.45	17.45	17.32	17.43	24,370	-0.02(-0.10%)
Apr 24, 2014	17.65	17.45	17.45	17.45	13,622	-0.15(-0.83%)
Apr 23, 2014	17.57	17.59	17.57	17.59	7,930	+0.15(+0.88%)
Apr 21, 2014	17.45	17.44	17.44	17.44	1,722	-0.01(-0.07%)
Apr 17, 2014	17.42	17.45	17.45	17.45	1,722	+0.05(+0.29%)
Apr 16, 2014	17.35	17.40	17.33	17.40	10,591	+0.24(+1.41%)
Apr 15, 2014	17.19	17.19	17.16	17.16	1,456	-0.04(-0.21%)
Apr 14, 2014	17.28	17.28	17.20	17.20	3,761	+0.01(+0.04%)
Apr 11, 2014	17.21	17.21	17.15	17.19	1,758	+0.10(+0.61%)
Apr 10, 2014	17.24	17.24	17.09	17.09	479	-0.12(-0.68%)
Apr 09, 2014	17.19	17.20	17.18	17.20	2,162	+0.06(+0.33%)
Apr 08, 2014	17.06	17.15	17.06	17.15	1,236	+0.24(+1.40%)
Apr 07, 2014	17.21	17.21	16.91	16.91	3,471	-0.27(-1.56%)
Apr 04, 2014	17.23	17.29	17.18	17.18	1,647	-0.01(-0.08%)
Apr 03, 2014	17.19	17.19	17.19	17.19	374	+0.00(+0.01%)
Apr 02, 2014	17.21	17.22	17.16	17.19	4,971	+0.05(+0.30%)