Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.714	9.802	9.297	9.736	148,807	+0.03(+0.32%)
Jun 28, 2012	9.837	9.938	9.675	9.706	85,289	-0.01(-0.09%)
Jun 27, 2012	9.701	9.903	9.692	9.714	52,529	-0.07(-0.76%)
Jun 26, 2012	10.28	10.33	9.789	9.789	34,962	-0.54(-5.19%)
Jun 25, 2012	10.11	10.44	10.11	10.33	24,203	+0.13(+1.25%)
Jun 22, 2012	10.22	10.44	10.17	10.20	27,552	+0.13(+1.31%)
Jun 21, 2012	10.13	10.27	10.06	10.07	32,495	-0.11(-1.04%)
Jun 20, 2012	10.12	10.22	10.00	10.17	27,709	+0.13(+1.27%)
Jun 19, 2012	9.780	10.11	9.780	10.04	47,697	+0.16(+1.60%)
Jun 18, 2012	9.925	10.05	9.771	9.886	32,914	-0.00(-0.04%)
Jun 15, 2012	10.06	10.07	9.763	9.890	36,099	-0.08(-0.79%)
Jun 14, 2012	9.943	10.11	9.789	9.969	33,403	+0.16(+1.66%)
Jun 13, 2012	10.04	10.20	9.807	9.807	20,957	-0.11(-1.11%)
Jun 12, 2012	10.06	10.18	9.895	9.917	13,811	-0.10(-1.01%)
Jun 11, 2012	10.05	10.10	9.925	10.02	19,751	+0.01(+0.13%)
Jun 08, 2012	9.935	10.16	9.935	10.00	18,290	+0.08(+0.80%)
Jun 07, 2012	10.01	10.05	9.890	9.925	14,318	+0.05(+0.54%)
Jun 06, 2012	9.952	10.09	9.851	9.873	13,247	-0.05(-0.53%)
Jun 05, 2012	9.952	9.952	9.736	9.925	19,867	+0.11(+1.16%)
Jun 04, 2012	9.996	10.07	9.644	9.811	43,338	+0.02(+0.18%)
Jun 01, 2012	10.10	10.20	9.793	9.793	34,124	-0.37(-3.63%)
May 31, 2012	10.24	10.33	10.12	10.16	17,012	-0.17(-1.62%)
May 30, 2012	10.37	10.44	10.21	10.33	11,556	+0.04(+0.43%)
May 29, 2012	10.06	10.29	10.06	10.29	33,742	+0.11(+1.08%)
May 25, 2012	10.06	10.18	10.06	10.18	20,308	+0.04(+0.43%)
May 24, 2012	10.13	10.22	10.07	10.13	46,573	-0.05(-0.52%)
May 23, 2012	10.14	10.22	9.789	10.18	26,842	+0.04(+0.39%)
May 22, 2012	10.22	10.27	9.811	10.15	41,195	-0.03(-0.30%)
May 21, 2012	9.231	10.55	9.231	10.18	242,388	+1.04(+11.41%)
May 18, 2012	9.231	9.231	9.095	9.134	8,376	-0.05(-0.53%)
May 17, 2012	9.222	9.266	8.681	9.182	76,828	+0.01(+0.10%)
May 16, 2012	9.328	9.328	9.174	9.174	8,697	-0.13(-1.37%)
May 15, 2012	9.358	9.358	8.985	9.301	29,781	+0.07(+0.76%)
May 14, 2012	9.385	9.429	9.029	9.231	42,330	-0.42(-4.37%)
May 11, 2012	9.609	9.714	9.565	9.653	9,577	+0.09(+0.97%)
May 10, 2012	9.328	9.710	9.328	9.560	27,566	+0.21(+2.21%)
May 09, 2012	9.534	9.714	9.279	9.354	24,112	-0.09(-0.98%)
May 08, 2012	9.354	9.477	9.323	9.446	6,369	+0.13(+1.42%)
May 07, 2012	9.451	9.521	9.314	9.314	8,797	-0.24(-2.49%)
May 04, 2012	9.560	9.560	9.455	9.552	29,035	+0.08(+0.87%)
May 03, 2012	9.670	9.714	9.470	9.470	23,657	-0.23(-2.41%)
May 02, 2012	9.714	9.714	9.626	9.704	7,928	-0.05(-0.56%)
May 01, 2012	9.793	9.846	9.569	9.758	15,517	+0.04(+0.36%)
Apr 30, 2012	9.890	9.956	9.596	9.723	24,078	-0.05(-0.54%)
Apr 27, 2012	9.517	9.780	9.517	9.776	18,689	+0.31(+3.30%)
Apr 26, 2012	9.670	9.745	9.464	9.464	26,278	-0.35(-3.54%)
Apr 25, 2012	9.706	9.815	9.622	9.811	39,134	+0.03(+0.31%)
Apr 24, 2012	9.626	9.954	9.499	9.780	52,474	+0.26(+2.77%)
Apr 23, 2012	9.560	9.582	9.341	9.517	19,890	-0.07(-0.69%)
Apr 20, 2012	9.560	9.626	9.495	9.582	12,660	+0.22(+2.35%)
Apr 19, 2012	8.945	9.688	8.928	9.363	23,709	+0.44(+4.98%)
Apr 18, 2012	8.888	9.002	8.835	8.919	11,534	+0.06(+0.69%)
Apr 17, 2012	9.011	9.011	8.800	8.857	15,046	-0.11(-1.18%)
Apr 16, 2012	9.103	9.231	8.963	8.963	22,317	-0.13(-1.40%)
Apr 13, 2012	9.534	9.539	8.919	9.090	33,253	-0.36(-3.81%)
Apr 12, 2012	9.100	9.451	9.064	9.451	16,505	+0.36(+3.91%)
Apr 11, 2012	8.906	9.196	8.840	9.095	62,994	+0.18(+1.97%)
Apr 10, 2012	9.011	9.015	8.703	8.919	65,956	-0.09(-1.02%)
Apr 09, 2012	9.029	9.095	9.011	9.011	18,459	+0.00(+0.00%)
Apr 05, 2012	9.033	9.046	8.791	9.011	30,578	-0.11(-1.20%)
Apr 04, 2012	8.941	9.139	8.826	9.121	59,327	+0.24(+2.65%)
Apr 03, 2012	9.033	9.033	8.796	8.886	16,834	-0.12(-1.32%)