Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.072	3.176	3.072	3.150	466,806	+0.10(+3.13%)
Jun 28, 2018	3.185	3.185	3.028	3.054	759,927	-0.12(-3.84%)
Jun 27, 2018	3.193	3.228	3.159	3.176	276,447	+0.00(+0.00%)
Jun 26, 2018	3.220	3.220	3.153	3.176	216,958	-0.03(-1.08%)
Jun 25, 2018	3.211	3.228	3.176	3.211	342,977	-0.01(-0.27%)
Jun 22, 2018	3.185	3.220	3.159	3.220	282,772	+0.05(+1.65%)
Jun 21, 2018	3.176	3.193	3.150	3.167	379,671	+0.01(+0.28%)
Jun 20, 2018	3.211	3.211	3.141	3.159	271,952	-0.04(-1.36%)
Jun 19, 2018	3.106	3.220	3.106	3.202	401,711	+0.09(+2.79%)
Jun 18, 2018	3.133	3.159	3.080	3.115	452,470	-0.04(-1.38%)
Jun 15, 2018		3.185	3.185	3.159	352,148	-0.03(-0.82%)
Jun 14, 2018	3.289	3.289	3.163	3.185	575,125	-0.02(-0.68%)
Jun 13, 2018	3.215	3.247	3.164	3.206	399,621	+0.00(+0.00%)
Jun 12, 2018	3.206	3.236	3.181	3.206	542,361	+0.01(+0.26%)
Jun 11, 2018	3.164	3.210	3.160	3.198	431,697	+0.02(+0.53%)
Jun 08, 2018	3.122	3.186	3.097	3.181	318,688	+0.08(+2.44%)
Jun 07, 2018	3.114	3.114	3.072	3.106	307,020	+0.03(+0.82%)
Jun 06, 2018			3.080	3.080	369,692	-0.03(-1.08%)
Jun 05, 2018	3.156	3.198	3.114	3.114	353,724	-0.05(-1.60%)
Jun 04, 2018	3.148	3.198	3.139	3.164	451,454	+0.03(+1.08%)
Jun 01, 2018	3.131	3.156	3.097	3.131	175,203	+0.01(+0.27%)
May 31, 2018	3.139	3.152	3.090	3.122	251,566	+0.00(+0.00%)
May 30, 2018	3.139	3.139	3.080	3.122	310,016	-0.01(-0.27%)
May 29, 2018	3.080	3.152	3.063	3.131	316,392	+0.10(+3.33%)
May 25, 2018		3.030	3.030	3.030	0	-0.06(-1.91%)
May 24, 2018	3.047	3.097	3.030	3.089	336,528	+0.03(+0.82%)
May 23, 2018	3.114	3.114	3.021	3.063	433,995	-0.04(-1.36%)
May 22, 2018	3.097	3.223	3.055	3.106	631,456	+0.04(+1.37%)
May 21, 2018	3.047	3.072	3.030	3.063	250,372	+0.03(+1.11%)
May 18, 2018	3.106	3.106	2.971	3.030	990,422	-0.09(-2.96%)
May 17, 2018	3.148	3.223	3.089	3.122	1,595,399	-0.23(-6.78%)
May 16, 2018	3.358	3.375	3.303	3.350	463,497	+0.02(+0.50%)
May 15, 2018	3.392	3.392	3.324	3.333	316,251	-0.08(-2.46%)
May 14, 2018	3.425	3.455	3.392	3.417	228,819	+0.00(+0.00%)
May 11, 2018	3.425	3.451	3.400	3.417	222,798	-0.02(-0.49%)
May 10, 2018	3.425	3.451	3.417	3.434	165,038	+0.03(+0.74%)
May 09, 2018	3.408	3.442	3.400	3.408	235,369	+0.00(+0.00%)
May 08, 2018	3.467	3.476	3.392	3.408	258,851	-0.08(-2.17%)
May 07, 2018	3.467	3.526	3.467	3.484	171,081	+0.01(+0.24%)
May 04, 2018	3.434	3.522	3.434	3.476	187,735	+0.03(+0.98%)
May 03, 2018	3.451	3.459	3.413	3.442	175,071	-0.01(-0.24%)
May 02, 2018	3.467	3.497	3.425	3.451	316,359	-0.03(-0.73%)
May 01, 2018	3.501	3.519	3.454	3.476	186,652	-0.03(-0.96%)
Apr 30, 2018	3.501	3.522	3.451	3.509	264,846	+0.03(+0.72%)
Apr 27, 2018	3.442	3.501	3.442	3.484	180,263	+0.07(+1.97%)
Apr 26, 2018	3.434	3.451	3.417	3.417	143,530	+0.02(+0.49%)
Apr 25, 2018	3.383	3.451	3.341	3.400	280,428	+0.00(+0.00%)
Apr 24, 2018	3.467	3.467	3.375	3.400	353,440	-0.07(-1.94%)
Apr 23, 2018	3.552	3.552	3.459	3.467	241,910	-0.09(-2.60%)
Apr 20, 2018	3.678	3.678	3.552	3.560	236,167	-0.10(-2.76%)
Apr 19, 2018	3.686	3.711	3.636	3.661	147,893	-0.03(-0.68%)
Apr 18, 2018	3.779	3.779	3.682	3.686	211,024	-0.08(-2.01%)
Apr 17, 2018	3.770	3.796	3.737	3.762	123,813	-0.01(-0.22%)
Apr 16, 2018	3.711	3.796	3.695	3.770	233,312	+0.05(+1.36%)
Apr 13, 2018	3.711	3.737	3.686	3.720	142,490	+0.02(+0.45%)
Apr 12, 2018	3.728	3.770	3.695	3.703	192,015	-0.03(-0.68%)
Apr 11, 2018	3.711	3.761	3.695	3.728	159,144	-0.01(-0.23%)
Apr 10, 2018	3.737	3.762	3.686	3.737	164,394	+0.03(+0.68%)
Apr 09, 2018	3.779	3.779	3.703	3.711	277,634	-0.07(-1.78%)
Apr 06, 2018	3.804	3.821	3.754	3.779	232,720	-0.03(-0.88%)
Apr 05, 2018	3.779	3.817	3.754	3.812	317,860	+0.03(+0.89%)
Apr 04, 2018	3.728	3.787	3.711	3.779	248,512	+0.03(+0.90%)
Apr 03, 2018	3.653	3.754	3.653	3.745	197,220	+0.11(+3.01%)