Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.030	1.030	0.9900	1.020	16,906	+0.02(+2.00%)
Jun 29, 2017	1.080	1.080	0.9720	1.000	23,780	-0.04(-3.85%)
Jun 28, 2017	1.049	1.070	1.030	1.040	41,363	+0.02(+1.96%)
Jun 27, 2017	1.080	1.090	1.000	1.020	69,038	-0.04(-3.77%)
Jun 26, 2017	1.080	1.090	1.033	1.060	40,583	-0.04(-3.64%)
Jun 23, 2017	1.030	1.100	0.9600	1.100	82,245	+0.08(+7.84%)
Jun 22, 2017	1.040	1.070	1.020	1.020	56,407	-0.02(-1.92%)
Jun 21, 2017	1.040	1.080	1.030	1.040	21,613	+0.01(+0.97%)
Jun 20, 2017	1.060	1.070	1.030	1.030	19,786	-0.01(-0.96%)
Jun 19, 2017	1.100	1.100	1.020	1.040	75,873	-0.06(-5.45%)
Jun 16, 2017	1.070	1.100	1.030	1.100	56,814	+0.06(+5.77%)
Jun 15, 2017	1.110	1.110	1.040	1.040	24,934	-0.05(-4.59%)
Jun 14, 2017	1.060	1.140	1.060	1.090	30,138	+0.03(+2.83%)
Jun 13, 2017	1.090	1.090	1.050	1.060	59,845	+0.00(+0.00%)
Jun 12, 2017	1.090	1.120	1.052	1.060	162,794	-0.04(-3.64%)
Jun 09, 2017	1.083	1.110	1.030	1.100	131,423	+0.00(+0.00%)
Jun 08, 2017	1.118	1.130	1.090	1.100	46,288	+0.00(+0.00%)
Jun 07, 2017	1.130	1.200	1.070	1.100	90,062	-0.04(-3.51%)
Jun 06, 2017	1.120	1.230	1.070	1.140	259,618	+0.02(+1.79%)
Jun 05, 2017	1.110	1.160	1.050	1.120	275,349	+0.01(+1.03%)
Jun 02, 2017	1.060	1.170	1.050	1.109	123,168	+0.06(+5.58%)
Jun 01, 2017	1.100	1.250	1.050	1.050	280,008	-0.02(-1.87%)
May 31, 2017	1.150	1.290	1.010	1.070	517,825	-0.10(-8.55%)
May 30, 2017	1.210	1.390	1.130	1.170	208,122	-0.03(-2.50%)
May 26, 2017	1.210	1.250	1.170	1.200	57,340	+0.00(+0.00%)
May 25, 2017	1.150	1.200	1.130	1.200	93,317	+0.06(+5.26%)
May 24, 2017	1.150	1.180	1.140	1.140	26,793	-0.01(-0.87%)
May 23, 2017	1.190	1.190	1.150	1.150	23,552	+0.01(+0.88%)
May 22, 2017	1.140	1.190	1.140	1.140	21,377	-0.01(-0.87%)
May 19, 2017	1.170	1.180	1.120	1.150	30,522	-0.04(-3.36%)
May 18, 2017	1.160	1.190	1.150	1.190	21,727	+0.04(+3.48%)
May 17, 2017	1.190	1.200	1.150	1.150	32,119	-0.06(-4.96%)
May 16, 2017	1.200	1.220	1.160	1.210	28,413	-0.02(-1.63%)
May 15, 2017	1.220	1.230	1.170	1.230	17,458	+0.00(+0.00%)
May 12, 2017	1.170	1.240	1.170	1.230	29,554	+0.07(+6.03%)
May 11, 2017	1.140	1.250	1.140	1.160	74,452	+0.01(+0.87%)
May 10, 2017	1.190	1.210	1.138	1.150	31,336	-0.03(-2.54%)
May 09, 2017	1.190	1.280	1.130	1.180	102,518	+0.00(+0.00%)
May 08, 2017	1.120	1.220	1.120	1.180	62,866	+0.05(+4.42%)
May 05, 2017	1.150	1.160	1.120	1.130	79,703	-0.04(-3.42%)
May 04, 2017	1.150	1.190	1.130	1.170	41,228	-0.02(-1.68%)
May 03, 2017	1.200	1.200	1.190	1.190	16,857	+0.02(+1.71%)
May 02, 2017	1.200	1.200	1.170	1.170	57,659	-0.05(-4.10%)
May 01, 2017	1.250	1.250	1.150	1.220	19,906	-0.03(-2.40%)
Apr 28, 2017	1.182	1.250	1.182	1.250	15,122	+0.04(+3.31%)
Apr 27, 2017	1.230	1.250	1.160	1.210	41,354	-0.01(-0.82%)
Apr 26, 2017	1.160	1.250	1.160	1.220	23,231	+0.10(+8.93%)
Apr 25, 2017	1.200	1.260	1.120	1.120	47,458	-0.12(-9.68%)
Apr 24, 2017	1.320	1.340	1.200	1.240	83,881	-0.09(-6.77%)
Apr 21, 2017	1.390	1.390	1.300	1.330	252,409	+0.08(+6.40%)
Apr 20, 2017	1.300	1.330	1.120	1.250	146,808	-0.03(-2.34%)
Apr 19, 2017	1.340	1.340	1.280	1.280	51,736	-0.02(-1.54%)
Apr 18, 2017	1.240	1.330	1.240	1.300	30,461	+0.03(+2.36%)
Apr 17, 2017	1.300	1.340	1.240	1.270	42,876	+0.03(+2.42%)
Apr 13, 2017	1.220	1.350	1.190	1.240	57,369	+0.00(+0.00%)
Apr 12, 2017	1.110	1.335	1.110	1.240	174,913	+0.17(+15.89%)
Apr 11, 2017	1.120	1.120	1.070	1.070	110,764	-0.05(-4.46%)
Apr 10, 2017	1.150	1.150	1.090	1.120	52,097	-0.02(-1.75%)
Apr 07, 2017	1.180	1.180	1.130	1.140	48,066	-0.04(-3.39%)
Apr 06, 2017	1.160	1.200	1.160	1.180	23,660	+0.04(+3.51%)
Apr 05, 2017	1.170	1.230	1.120	1.140	112,289	-0.03(-2.56%)
Apr 04, 2017	1.220	1.250	1.170	1.170	56,180	-0.04(-3.31%)