General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.27	18.43	17.87	18.09	7,740,378	+0.51(+2.90%)
Jun 28, 2012	17.50	17.63	17.31	17.58	5,799,831	+0.08(+0.46%)
Jun 27, 2012	17.29	17.54	17.23	17.50	2,567,257	+0.20(+1.16%)
Jun 26, 2012	17.19	17.45	17.18	17.30	5,606,416	+0.12(+0.70%)
Jun 25, 2012	17.10	17.33	17.01	17.18	2,849,400	-0.12(-0.69%)
Jun 22, 2012	17.36	17.48	17.08	17.30	5,778,087	+0.07(+0.41%)
Jun 21, 2012	17.50	17.52	17.14	17.23	4,003,351	-0.27(-1.54%)
Jun 20, 2012	17.35	17.50	17.12	17.50	4,204,901	+0.20(+1.16%)
Jun 19, 2012	17.28	17.53	17.18	17.30	3,162,217	+0.12(+0.70%)
Jun 18, 2012	17.03	17.41	16.96	17.18	3,294,460	+0.08(+0.47%)
Jun 15, 2012	17.15	17.20	16.97	17.10	5,501,090	-0.12(-0.70%)
Jun 14, 2012	16.94	17.22	16.89	17.22	4,565,839	+0.31(+1.83%)
Jun 13, 2012	16.87	17.09	16.74	16.91	4,500,847	-0.08(-0.47%)
Jun 12, 2012	16.74	17.01	16.65	16.99	3,746,172	+0.28(+1.68%)
Jun 11, 2012	17.26	17.29	16.71	16.71	6,038,406	-0.42(-2.45%)
Jun 08, 2012	16.73	17.13	16.64	17.13	2,026,892	+0.38(+2.27%)
Jun 07, 2012	17.27	17.39	16.75	16.75	3,851,371	-0.31(-1.82%)
Jun 06, 2012	16.71	17.08	16.54	17.06	4,231,049	+0.55(+3.33%)
Jun 05, 2012	15.94	16.59	15.89	16.51	2,837,725	+0.55(+3.45%)
Jun 04, 2012	16.26	16.28	15.85	15.96	3,322,079	-0.19(-1.18%)
Jun 01, 2012	16.45	16.51	16.08	16.15	3,465,609	-0.60(-3.58%)
May 31, 2012	16.77	16.91	16.52	16.75	3,656,129	-0.06(-0.36%)
May 30, 2012	17.10	17.11	16.81	16.81	2,868,647	-0.51(-2.94%)
May 29, 2012	16.89	17.33	16.86	17.32	2,114,787	+0.51(+3.03%)
May 25, 2012	16.98	17.03	16.67	16.81	1,529,667	-0.17(-1.00%)
May 24, 2012	16.94	17.10	16.67	16.98	2,382,508	+0.04(+0.24%)
May 23, 2012	16.70	16.94	16.44	16.94	2,593,145	+0.06(+0.36%)
May 22, 2012	16.81	17.02	16.74	16.88	4,530,668	+0.13(+0.78%)
May 21, 2012	16.37	16.80	16.28	16.75	4,655,037	+0.46(+2.82%)
May 18, 2012	16.55	16.68	16.18	16.29	3,040,315	-0.32(-1.93%)
May 17, 2012	17.26	17.29	16.58	16.61	3,551,587	-0.64(-3.71%)
May 16, 2012	17.64	17.69	17.19	17.25	3,314,055	-0.39(-2.21%)
May 15, 2012	17.72	17.77	17.53	17.64	3,257,673	-0.05(-0.28%)
May 14, 2012	17.89	18.07	17.67	17.69	3,783,823	-0.31(-1.72%)
May 11, 2012	18.06	18.24	17.92	18.00	4,003,273	-0.11(-0.61%)
May 10, 2012	18.06	18.27	17.95	18.11	4,935,616	+0.18(+1.00%)
May 09, 2012	17.64	18.02	17.59	17.93	3,538,678	+0.13(+0.73%)
May 08, 2012	17.87	17.95	17.59	17.80	6,829,100	-0.24(-1.33%)
May 07, 2012	17.76	18.04	17.71	18.04	4,163,975	+0.14(+0.78%)
May 04, 2012	18.22	18.22	17.77	17.90	4,050,605	-0.42(-2.29%)
May 03, 2012	18.29	18.44	18.23	18.32	3,061,148	-0.02(-0.11%)
May 02, 2012	17.60	18.43	17.57	18.34	6,692,268	+0.42(+2.34%)
May 01, 2012	17.90	18.15	17.84	17.92	4,036,232	+0.12(+0.67%)
Apr 30, 2012	18.01	18.05	17.64	17.80	3,603,612	-0.25(-1.39%)
Apr 27, 2012	17.87	18.07	17.80	18.05	4,324,512	+0.37(+2.09%)
Apr 26, 2012	17.50	17.76	17.34	17.68	3,570,120	+0.11(+0.63%)
Apr 25, 2012	17.39	17.64	17.36	17.57	2,916,932	+0.35(+2.03%)
Apr 24, 2012	17.19	17.32	17.12	17.22	3,286,155	+0.09(+0.53%)
Apr 23, 2012	17.14	17.19	17.05	17.13	3,780,465	-0.18(-1.04%)
Apr 20, 2012	17.09	17.31	17.06	17.31	1,832,134	+0.33(+1.94%)
Apr 19, 2012	17.02	17.13	16.89	16.98	1,747,386	-0.10(-0.59%)
Apr 18, 2012	17.04	17.14	16.91	17.08	2,279,098	-0.02(-0.12%)
Apr 17, 2012	17.14	17.20	16.96	17.10	2,556,326	+0.10(+0.59%)
Apr 16, 2012	16.84	17.00	16.71	17.00	1,761,156	+0.30(+1.80%)
Apr 13, 2012	16.76	16.81	16.62	16.70	1,632,985	-0.08(-0.48%)
Apr 12, 2012	16.39	16.78	16.34	16.78	2,044,249	+0.27(+1.64%)
Apr 11, 2012	16.40	16.53	16.28	16.51	2,426,054	+0.27(+1.66%)
Apr 10, 2012	16.66	16.71	16.00	16.24	4,107,622	-0.40(-2.40%)
Apr 09, 2012	16.44	16.67	16.36	16.64	1,891,293	-0.09(-0.54%)
Apr 05, 2012	16.64	16.81	16.56	16.73	2,292,404	+0.08(+0.48%)
Apr 04, 2012	16.63	16.75	16.51	16.65	2,025,033	-0.09(-0.54%)
Apr 03, 2012	16.90	16.98	16.72	16.74	3,032,691	-0.24(-1.41%)