Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.60	11.95	11.30	11.93	237,890	+0.56(+4.93%)
Jun 28, 2012	11.31	11.60	11.23	11.37	157,518	-0.02(-0.18%)
Jun 27, 2012	11.16	11.44	11.13	11.39	123,727	+0.33(+2.98%)
Jun 26, 2012	11.06	11.22	10.90	11.06	75,718	+0.06(+0.55%)
Jun 25, 2012	10.94	11.08	10.75	11.00	96,801	-0.16(-1.43%)
Jun 22, 2012	11.36	11.48	10.90	11.16	570,777	-0.19(-1.67%)
Jun 21, 2012	11.70	11.72	11.24	11.35	136,069	-0.32(-2.74%)
Jun 20, 2012	11.74	11.88	11.65	11.67	63,234	-0.04(-0.34%)
Jun 19, 2012	11.77	11.98	11.65	11.71	90,223	-0.04(-0.34%)
Jun 18, 2012	11.83	11.99	11.69	11.75	77,543	-0.12(-1.01%)
Jun 15, 2012	11.29	11.90	11.28	11.87	125,045	+0.63(+5.60%)
Jun 14, 2012	11.17	11.49	11.13	11.24	75,365	+0.03(+0.27%)
Jun 13, 2012	11.18	11.30	11.10	11.21	63,600	-0.03(-0.27%)
Jun 12, 2012	11.11	11.28	11.00	11.24	80,922	+0.18(+1.63%)
Jun 11, 2012	11.76	11.81	11.05	11.06	154,472	-0.52(-4.49%)
Jun 08, 2012	11.63	11.75	11.51	11.58	88,803	-0.09(-0.77%)
Jun 07, 2012	11.87	11.91	11.65	11.67	101,929	+0.00(+0.00%)
Jun 06, 2012	11.70	11.72	11.47	11.67	118,988	+0.04(+0.34%)
Jun 05, 2012	11.11	11.66	10.97	11.63	245,807	+0.69(+6.31%)
Jun 04, 2012	10.78	11.03	10.78	10.94	106,573	+0.16(+1.48%)
Jun 01, 2012	10.57	10.96	10.51	10.78	191,330	+0.03(+0.28%)
May 31, 2012	10.93	10.97	10.65	10.75	177,743	-0.15(-1.38%)
May 30, 2012	10.99	11.00	10.78	10.90	86,363	-0.22(-1.98%)
May 29, 2012	11.20	11.27	10.94	11.12	92,334	+0.05(+0.45%)
May 25, 2012	11.17	11.27	11.07	11.07	54,437	-0.15(-1.34%)
May 24, 2012	11.67	11.67	10.97	11.22	105,207	+0.03(+0.27%)
May 23, 2012	11.16	11.26	10.88	11.19	151,388	-0.13(-1.15%)
May 22, 2012	11.44	11.55	11.21	11.32	94,055	-0.16(-1.39%)
May 21, 2012	11.35	11.58	11.35	11.48	112,963	+0.15(+1.32%)
May 18, 2012	11.21	11.50	11.14	11.33	120,347	+0.12(+1.07%)
May 17, 2012	11.57	11.68	11.05	11.21	96,624	-0.34(-2.94%)
May 16, 2012	11.64	12.03	11.52	11.55	185,492	-0.07(-0.60%)
May 15, 2012	11.46	11.79	11.29	11.62	158,807	+0.12(+1.04%)
May 14, 2012	11.49	11.83	11.36	11.50	166,759	-0.03(-0.26%)
May 11, 2012	11.42	11.60	11.42	11.53	118,690	+0.07(+0.61%)
May 10, 2012	11.59	11.65	11.36	11.46	93,238	-0.09(-0.78%)
May 09, 2012	11.60	11.80	11.41	11.55	76,169	-0.25(-2.12%)
May 08, 2012	11.83	11.86	11.25	11.80	142,822	-0.12(-1.01%)
May 07, 2012	11.75	12.05	11.68	11.92	133,401	+0.09(+0.76%)
May 04, 2012	12.00	12.05	11.82	11.83	118,108	-0.26(-2.15%)
May 03, 2012	12.10	12.21	12.02	12.09	101,865	+0.00(+0.00%)
May 02, 2012	12.10	12.25	12.01	12.09	119,860	-0.14(-1.14%)
May 01, 2012	12.17	12.60	12.17	12.23	182,313	+0.04(+0.33%)
Apr 30, 2012	12.30	12.30	12.07	12.19	138,564	-0.16(-1.30%)
Apr 27, 2012	12.05	12.44	11.94	12.35	69,693	+0.31(+2.57%)
Apr 26, 2012	12.01	12.08	11.88	12.04	60,090	+0.06(+0.50%)
Apr 25, 2012	11.99	12.12	11.87	11.98	91,461	+0.13(+1.10%)
Apr 24, 2012	11.80	12.05	11.67	11.85	91,266	+0.02(+0.17%)
Apr 23, 2012	11.79	11.95	11.75	11.83	112,073	-0.20(-1.66%)
Apr 20, 2012	12.24	12.34	11.56	12.03	213,963	-0.08(-0.66%)
Apr 19, 2012	12.25	12.47	12.06	12.11	89,636	-0.16(-1.30%)
Apr 18, 2012	12.28	12.43	12.09	12.27	157,620	-0.05(-0.41%)
Apr 17, 2012	12.44	12.68	12.20	12.32	223,013	+0.02(+0.16%)
Apr 16, 2012	12.90	12.90	12.08	12.30	235,902	-0.48(-3.76%)
Apr 13, 2012	13.16	13.18	12.78	12.78	143,660	-0.42(-3.18%)
Apr 12, 2012	13.26	13.50	13.17	13.20	169,575	-0.02(-0.15%)
Apr 11, 2012	13.08	13.27	12.80	13.22	104,862	+0.32(+2.48%)
Apr 10, 2012	13.24	13.30	12.77	12.90	143,997	-0.33(-2.49%)
Apr 09, 2012	13.53	13.59	13.21	13.23	123,782	-0.47(-3.43%)
Apr 05, 2012	13.79	13.95	13.65	13.70	73,491	-0.14(-1.01%)
Apr 04, 2012	13.54	13.90	13.40	13.84	150,094	+0.13(+0.95%)
Apr 03, 2012	13.66	13.93	13.52	13.71	125,488	+0.03(+0.22%)