Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		45.24	44.11	44.35	1,699,955	+0.68(+1.55%)
Jun 28, 2018	43.58	43.90	43.35	43.68	1,278,499	+0.18(+0.40%)
Jun 27, 2018	43.88	44.25	43.44	43.50	892,122	-0.47(-1.06%)
Jun 26, 2018	44.41	44.43	43.73	43.97	1,515,361	-0.38(-0.85%)
Jun 25, 2018	44.96	45.00	43.95	44.34	1,286,423	-0.84(-1.85%)
Jun 22, 2018	45.30	45.73	45.08	45.18	2,587,845	+0.43(+0.96%)
Jun 21, 2018	45.09	45.37	44.50	44.75	1,857,418	-0.38(-0.84%)
Jun 20, 2018	45.29	45.69	45.10	45.13	1,144,501	+0.04(+0.10%)
Jun 19, 2018		45.13	44.61	45.08	1,134,377	-0.04(-0.08%)
Jun 18, 2018	44.54	45.23	44.46	45.12	1,375,653	+0.26(+0.57%)
Jun 15, 2018		45.17	44.40	44.86	2,781,935	-0.31(-0.68%)
Jun 14, 2018	45.44	45.61	44.78	45.17	1,371,016	-0.22(-0.48%)
Jun 13, 2018	45.55	46.00	45.03	45.39	1,451,885	-0.12(-0.27%)
Jun 12, 2018	45.80	45.94	45.30	45.51	1,687,463	-0.23(-0.50%)
Jun 11, 2018	46.05	46.57	45.65	45.74	961,919	-0.08(-0.17%)
Jun 08, 2018	45.74	45.92	45.34	45.82	1,074,488	+0.16(+0.35%)
Jun 07, 2018	45.79	46.09	45.57	45.66	1,268,806	-0.04(-0.10%)
Jun 06, 2018		45.73		45.71	955,439	+0.84(+1.88%)
Jun 05, 2018	44.97	45.14	44.70	44.86	1,255,046	-0.35(-0.78%)
Jun 04, 2018	44.52	45.29	44.38	45.22	1,634,615	+0.95(+2.15%)
Jun 01, 2018	44.58	44.68	44.19	44.27	2,812,856	+0.33(+0.76%)
May 31, 2018	44.18	44.57	43.70	43.93	3,851,136	-0.43(-0.97%)
May 30, 2018	45.00	45.09	43.68	44.36	2,648,582	-0.33(-0.75%)
May 29, 2018	44.78	44.92	44.13	44.70	2,703,324	-0.75(-1.65%)
May 25, 2018		45.44	45.44	45.44	0	-0.98(-2.10%)
May 24, 2018	47.29	47.51	45.97	46.42	8,141,943	-2.20(-4.52%)
May 23, 2018	48.62	48.88	48.38	48.62	5,371,182	-0.06(-0.13%)
May 22, 2018	48.81	49.07	48.65	48.68	6,901,468	-0.03(-0.05%)
May 21, 2018	48.39	48.83	48.27	48.71	4,623,261	+0.57(+1.19%)
May 18, 2018	48.00	48.30	47.91	48.14	4,908,594	+0.05(+0.11%)
May 17, 2018	47.62	48.28	47.40	48.08	2,388,967	+0.38(+0.79%)
May 16, 2018	47.08	47.83	46.99	47.71	2,336,510	+0.43(+0.91%)
May 15, 2018	47.12	47.71	47.03	47.27	2,000,354	+0.02(+0.04%)
May 14, 2018	47.34	47.54	47.22	47.26	1,670,834	+0.04(+0.09%)
May 11, 2018	47.46	47.55	46.94	47.21	1,134,712	-0.14(-0.30%)
May 10, 2018	47.15	47.56	46.98	47.35	1,303,340	+0.19(+0.41%)
May 09, 2018	46.84	47.38	46.60	47.16	1,182,411	+0.54(+1.15%)
May 08, 2018	46.70	47.05	46.36	46.62	910,854	+0.10(+0.21%)
May 07, 2018	46.52	46.80	46.19	46.53	617,977	+0.07(+0.15%)
May 04, 2018	45.53	46.62	45.35	46.46	1,063,687	+0.74(+1.61%)
May 03, 2018	45.84	46.17	45.41	45.72	1,079,892	-0.34(-0.74%)
May 02, 2018	46.25	46.64	45.98	46.06	1,168,875	-0.32(-0.68%)
May 01, 2018	46.32	46.66	46.00	46.38	1,470,137	-0.07(-0.15%)
Apr 30, 2018	47.00	47.14	46.45	46.45	999,328	-0.46(-0.97%)
Apr 27, 2018	46.45	47.15	46.45	46.91	1,270,320	+0.32(+0.70%)
Apr 26, 2018	46.41	47.02	46.38	46.58	2,160,954	+0.18(+0.38%)
Apr 25, 2018	46.61	47.38	46.40	46.41	3,937,309	+0.33(+0.72%)
Apr 24, 2018	46.58	47.10	45.16	46.07	1,535,860	-0.56(-1.20%)
Apr 23, 2018	46.59	46.77	46.38	46.63	767,023	+0.17(+0.36%)
Apr 20, 2018	46.48	46.80	46.01	46.47	672,338	-0.02(-0.04%)
Apr 19, 2018	45.53	46.55	45.48	46.48	946,555	+1.04(+2.30%)
Apr 18, 2018	45.59	46.05	45.36	45.44	460,729	-0.13(-0.29%)
Apr 17, 2018	46.12	46.14	45.28	45.57	581,970	-0.16(-0.35%)
Apr 16, 2018	45.73	45.88	45.19	45.73	506,461	+0.31(+0.68%)
Apr 13, 2018	46.62	46.69	45.23	45.42	700,410	-0.78(-1.69%)
Apr 12, 2018	45.57	46.42	45.57	46.20	503,709	+0.89(+1.97%)
Apr 11, 2018	45.24	45.70	44.79	45.31	475,895	-0.25(-0.56%)
Apr 10, 2018	45.36	45.63	45.07	45.56	685,366	+0.77(+1.72%)
Apr 09, 2018	45.08	45.60	44.73	44.79	603,597	-0.02(-0.04%)
Apr 06, 2018	45.79	46.25	44.31	44.81	774,169	-1.39(-3.00%)
Apr 05, 2018	46.05	46.57	45.84	46.19	797,239	+0.51(+1.11%)
Apr 04, 2018	44.71	45.91	44.48	45.69	970,872	+0.21(+0.46%)
Apr 03, 2018	44.95	45.62	44.79	45.48	850,431	+0.61(+1.37%)