Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.93	47.05	46.56	46.63	1,970,642	+0.76(+1.66%)
Jun 26, 2013	45.66	46.13	45.30	45.87	969,137	+0.58(+1.28%)
Jun 25, 2013	44.75	45.52	44.51	45.29	1,517,296	+0.98(+2.21%)
Jun 24, 2013	45.75	45.76	43.63	44.31	4,032,051	-1.85(-4.01%)
Jun 21, 2013	46.91	47.16	45.88	46.16	1,829,276	-0.62(-1.33%)
Jun 20, 2013	47.11	47.68	46.67	46.78	3,104,427	-0.77(-1.62%)
Jun 19, 2013	47.56	48.05	47.44	47.55	1,798,509	-0.01(-0.02%)
Jun 18, 2013	46.70	47.77	46.70	47.56	1,826,313	+0.91(+1.95%)
Jun 17, 2013	46.43	47.40	46.43	46.65	1,667,512	+0.88(+1.92%)
Jun 14, 2013	46.22	46.42	45.70	45.77	1,160,689	-0.51(-1.10%)
Jun 13, 2013	45.46	46.36	45.27	46.28	1,075,429	+0.89(+1.96%)
Jun 12, 2013	46.05	46.46	45.35	45.39	981,442	-0.39(-0.85%)
Jun 11, 2013	46.17	46.81	45.75	45.78	1,265,704	-0.95(-2.03%)
Jun 10, 2013	46.68	47.42	46.59	46.73	1,533,665	+0.23(+0.49%)
Jun 07, 2013	46.40	46.70	45.84	46.50	1,010,779	+0.29(+0.63%)
Jun 06, 2013	45.73	46.32	45.55	46.21	1,232,265	+0.52(+1.14%)
Jun 05, 2013	45.66	45.95	45.27	45.69	1,496,707	-0.10(-0.22%)
Jun 04, 2013	46.70	47.82	45.75	45.79	977,702	-0.77(-1.65%)
Jun 03, 2013	46.18	47.05	45.67	46.56	1,497,034	+0.48(+1.04%)
May 31, 2013	46.98	47.47	46.03	46.08	2,001,178	-0.82(-1.75%)
May 30, 2013	44.50	47.77	44.42	46.90	6,852,108	+2.41(+5.42%)
May 29, 2013	44.43	44.92	44.37	44.49	558,878	-0.28(-0.63%)
May 28, 2013	44.98	45.21	44.40	44.77	639,826	+0.29(+0.65%)
May 24, 2013	44.44	44.62	44.25	44.48	647,076	-0.17(-0.38%)
May 23, 2013	44.26	45.03	43.97	44.65	688,137	+0.06(+0.13%)
May 22, 2013	44.86	45.70	44.54	44.59	1,308,303	-0.25(-0.56%)
May 21, 2013	45.05	45.32	44.82	44.84	863,546	-0.21(-0.47%)
May 20, 2013	44.27	45.16	44.21	45.05	1,594,396	+0.60(+1.35%)
May 17, 2013	44.10	44.66	44.09	44.45	622,389	+0.55(+1.25%)
May 16, 2013	44.42	44.54	43.89	43.90	703,257	-0.60(-1.35%)
May 15, 2013	44.16	44.60	44.02	44.50	640,112	+0.57(+1.30%)
May 13, 2013	44.24	44.28	43.85	43.93	445,334	-0.46(-1.04%)
May 10, 2013	44.12	44.40	43.92	44.39	692,417	+0.39(+0.89%)
May 09, 2013	44.04	44.29	43.89	44.00	932,519	-0.13(-0.29%)
May 08, 2013	43.72	44.20	43.48	44.13	837,506	+0.40(+0.91%)
May 07, 2013	43.80	43.87	43.09	43.73	1,232,985	-0.06(-0.14%)
May 06, 2013	43.26	43.94	43.26	43.79	990,400	+0.51(+1.18%)
May 03, 2013	43.05	43.30	42.46	43.28	1,080,109	+0.82(+1.93%)
May 02, 2013	42.37	42.77	42.20	42.46	655,215	+0.32(+0.76%)
May 01, 2013	42.25	42.63	42.04	42.14	957,734	-0.37(-0.87%)
Apr 30, 2013	42.31	42.60	42.09	42.51	820,796	+0.27(+0.64%)
Apr 29, 2013	42.40	42.46	42.08	42.24	666,496	-0.07(-0.17%)
Apr 26, 2013	42.29	42.47	41.84	42.31	1,050,515	-0.10(-0.24%)
Apr 25, 2013	42.61	42.83	42.10	42.41	1,195,201	-0.21(-0.49%)
Apr 24, 2013	41.98	43.03	41.32	42.62	3,214,658	+1.74(+4.26%)
Apr 23, 2013	41.00	41.74	39.46	40.88	3,754,780	-0.57(-1.38%)
Apr 22, 2013	41.68	41.86	41.23	41.45	1,341,288	-0.22(-0.53%)
Apr 19, 2013	41.36	41.68	41.24	41.67	566,028	+0.36(+0.87%)
Apr 18, 2013	41.80	41.86	41.17	41.31	771,092	-0.52(-1.24%)
Apr 17, 2013	41.80	41.84	41.20	41.83	1,067,673	-0.20(-0.48%)
Apr 16, 2013	41.55	42.21	41.45	42.03	942,991	+0.76(+1.84%)
Apr 15, 2013	42.81	42.89	41.25	41.27	1,552,868	-1.72(-4.00%)
Apr 12, 2013	43.18	43.19	42.82	42.99	869,317	-0.28(-0.65%)
Apr 11, 2013	43.39	43.41	42.99	43.27	802,084	-0.07(-0.16%)
Apr 10, 2013	42.50	43.45	42.46	43.34	1,335,027	+1.00(+2.36%)
Apr 09, 2013	42.60	42.68	42.28	42.34	579,094	-0.14(-0.33%)
Apr 08, 2013	42.14	42.58	42.00	42.48	848,865	+0.28(+0.66%)
Apr 05, 2013	42.22	42.29	41.72	42.20	1,178,485	-0.41(-0.96%)
Apr 04, 2013	42.30	42.64	42.06	42.61	1,035,648	+0.35(+0.83%)
Apr 03, 2013	42.77	42.88	42.10	42.26	752,318	-0.55(-1.28%)
Apr 02, 2013	43.29	43.29	42.60	42.81	876,292	-0.31(-0.72%)