Energy Transfer LP (NY: ET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.93	15.97	15.86	15.96	5,346,999	+0.02(+0.13%)
Apr 25, 2024	15.81	15.96	15.76	15.94	8,264,191	+0.07(+0.44%)
Apr 24, 2024	15.89	15.95	15.79	15.87	8,503,812	-0.03(-0.19%)
Apr 23, 2024	15.86	15.98	15.78	15.90	10,881,847	+0.07(+0.44%)
Apr 22, 2024	15.80	15.87	15.71	15.83	9,952,034	+0.06(+0.38%)
Apr 19, 2024	15.56	15.96	15.53	15.77	14,186,549	+0.24(+1.55%)
Apr 18, 2024	15.31	15.70	15.29	15.53	15,832,095	+0.30(+1.97%)
Apr 17, 2024	15.01	15.27	14.97	15.23	11,784,048	+0.13(+0.86%)
Apr 16, 2024	15.20	15.21	14.97	15.10	22,004,436	-0.13(-0.85%)
Apr 15, 2024	15.54	15.54	15.20	15.23	14,317,996	-0.19(-1.23%)
Apr 12, 2024	15.78	15.87	15.37	15.42	13,094,156	-0.26(-1.66%)
Apr 11, 2024	15.80	15.82	15.60	15.68	9,190,038	-0.10(-0.63%)
Apr 10, 2024	15.71	15.80	15.59	15.78	11,734,115	+0.06(+0.38%)
Apr 09, 2024	15.84	15.87	15.67	15.72	10,201,375	-0.10(-0.63%)
Apr 08, 2024	15.85	15.93	15.80	15.82	11,071,867	-0.02(-0.13%)
Apr 05, 2024	15.81	15.89	15.76	15.84	7,905,417	+0.03(+0.19%)
Apr 04, 2024	16.00	16.04	15.81	15.81	10,403,271	-0.19(-1.19%)
Apr 03, 2024	15.84	16.00	15.79	16.00	9,735,075	+0.22(+1.39%)
Apr 02, 2024	15.70	15.85	15.67	15.78	8,969,948	+0.09(+0.57%)
Apr 01, 2024	15.75	15.77	15.62	15.69	12,425,538	-0.04(-0.25%)
Mar 28, 2024	15.59	15.81	15.52	15.73	12,326,688	+0.19(+1.22%)
Mar 27, 2024	15.48	15.56	15.36	15.54	11,986,156	+0.05(+0.32%)
Mar 26, 2024	15.56	15.62	15.45	15.49	9,870,191	-0.07(-0.45%)
Mar 25, 2024	15.57	15.74	15.54	15.56	9,712,198	+0.00(+0.00%)
Mar 22, 2024	15.56	15.62	15.50	15.56	7,344,265	-0.03(-0.19%)
Mar 21, 2024	15.67	15.69	15.51	15.59	15,835,859	-0.07(-0.45%)
Mar 20, 2024	15.66	15.72	15.50	15.66	10,057,703	-0.02(-0.13%)
Mar 19, 2024	15.54	15.71	15.51	15.68	11,059,485	+0.12(+0.77%)
Mar 18, 2024	15.34	15.56	15.32	15.56	9,605,226	+0.22(+1.43%)
Mar 15, 2024	15.07	15.37	15.05	15.34	12,137,275	+0.30(+1.99%)
Mar 14, 2024	15.14	15.21	15.00	15.04	8,305,367	-0.06(-0.40%)
Mar 13, 2024	15.09	15.21	15.07	15.10	9,247,066	+0.09(+0.60%)
Mar 12, 2024	15.05	15.12	15.00	15.01	9,343,341	+0.00(+0.00%)
Mar 11, 2024	15.02	15.07	14.87	15.01	10,702,462	-0.02(-0.13%)
Mar 08, 2024	15.24	15.24	14.98	15.03	10,285,011	-0.16(-1.05%)
Mar 07, 2024	15.18	15.28	15.13	15.19	8,143,477	+0.04(+0.26%)
Mar 06, 2024	15.15	15.22	15.07	15.15	7,555,808	+0.13(+0.87%)
Mar 05, 2024	14.89	15.13	14.89	15.02	10,213,446	+0.12(+0.81%)
Mar 04, 2024	15.00	15.06	14.88	14.90	8,445,450	-0.08(-0.53%)