Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2023				19.44	0	+0.14(+0.73%)
May 08, 2023	19.22	19.30	19.14	19.30	802	+0.15(+0.77%)
May 05, 2023	19.07	19.16	19.04	19.16	2,233	+0.30(+1.61%)
May 04, 2023	18.83	18.85	18.83	18.85	710	-0.08(-0.42%)
May 03, 2023	18.99	19.13	18.23	18.93	16,778	-0.18(-0.94%)
May 02, 2023	19.11	19.11	19.11	19.11	0	-0.23(-1.17%)
May 01, 2023	19.41	19.41	19.34	19.34	5,872	-0.07(-0.37%)
Apr 28, 2023	19.12	19.41	19.12	19.41	1,497	-0.01(-0.06%)
Apr 27, 2023	19.20	19.47	19.20	19.42	9,665	+0.52(+2.77%)
Apr 26, 2023	19.11	19.13	18.90	18.90	3,545	+0.09(+0.47%)
Apr 25, 2023	18.81	18.81	18.81	18.81	143	-0.52(-2.67%)
Apr 24, 2023	19.31	19.39	19.19	19.32	6,356	-0.00(-0.00%)
Apr 21, 2023	19.32	19.32	19.32	19.32	101	-0.01(-0.03%)
Apr 20, 2023	19.49	19.49	19.33	19.33	236	-0.13(-0.69%)
Apr 19, 2023	19.46	19.46	19.46	19.46	7	-0.04(-0.21%)
Apr 18, 2023	19.51	19.51	19.51	19.51	0	+0.04(+0.21%)
Apr 17, 2023	19.36	19.46	19.36	19.46	315	+0.06(+0.30%)
Apr 14, 2023	19.46	19.46	19.41	19.41	211	-0.06(-0.31%)
Apr 13, 2023	19.46	19.47	19.46	19.47	196	+0.46(+2.43%)
Apr 12, 2023	19.00	19.00	19.00	19.00	128	-0.07(-0.37%)
Apr 11, 2023	19.10	19.10	19.07	19.07	138	-0.01(-0.05%)
Apr 10, 2023	19.08	19.08	19.08	19.08	144	-0.08(-0.41%)
Apr 06, 2023	19.16	19.16	19.16	19.16	101	+0.07(+0.39%)
Apr 05, 2023	19.09	19.09	19.09	19.09	256	-0.27(-1.40%)
Apr 04, 2023	19.36	19.36	19.36	19.36	171	+0.02(+0.09%)
Apr 03, 2023	19.21	19.34	19.21	19.34	315	-0.09(-0.48%)
Mar 31, 2023	19.27	19.43	19.27	19.43	214	+0.48(+2.53%)
Mar 30, 2023	18.96	18.96	18.96	18.96	11	+0.12(+0.63%)
Mar 29, 2023	18.78	18.84	18.78	18.84	138	+0.27(+1.47%)
Mar 28, 2023	18.56	18.56	18.56	18.56	10	-0.13(-0.72%)
Mar 27, 2023	18.70	18.70	18.70	18.70	111	-0.07(-0.38%)
Mar 24, 2023	18.77	18.77	18.77	18.77	101	-0.11(-0.59%)
Mar 23, 2023	18.88	18.88	18.88	18.88	143	+0.20(+1.05%)
Mar 22, 2023	18.68	18.68	18.68	18.68	51	-0.33(-1.75%)
Mar 21, 2023	19.02	19.02	19.02	19.02	66	+0.49(+2.66%)
Mar 20, 2023	18.29	18.52	18.29	18.52	158	+0.09(+0.49%)
Mar 17, 2023	18.43	18.43	18.43	18.43	128	-0.17(-0.90%)
Mar 16, 2023	18.47	18.60	18.47	18.60	519	+0.54(+3.00%)
Mar 15, 2023	18.06	18.06	18.06	18.06	217	+0.04(+0.24%)
Mar 14, 2023	18.02	18.02	18.02	18.02	3	+0.45(+2.57%)
Mar 13, 2023	17.56	17.56	17.56	17.56	14	+0.09(+0.53%)
Mar 10, 2023	17.73	17.76	17.47	17.47	1,332	-0.45(-2.49%)
Mar 09, 2023	17.92	17.92	17.92	17.92	25	-0.35(-1.93%)
Mar 08, 2023	18.23	18.27	18.23	18.27	1,748	-0.11(-0.57%)
Mar 07, 2023	18.54	18.54	18.34	18.37	10,874	-0.25(-1.34%)
Mar 06, 2023	18.84	18.86	18.62	18.62	1,027	+0.07(+0.35%)
Mar 03, 2023	18.29	18.66	18.29	18.56	1,435	+0.57(+3.15%)
Mar 02, 2023	17.89	18.09	17.83	17.99	1,229	+0.18(+1.04%)