Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 05, 2023	0.0500	0.0500	0.0500	0.0500	8,010	+0.00(+0.00%)
May 04, 2023	0.0500	0.0500	0.0450	0.0500	20,000	+0.01(+11.11%)
May 03, 2023	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
May 01, 2023				0.0500	500	+0.01(+11.11%)
Apr 28, 2023	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+0.00%)
Apr 27, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 26, 2023	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Apr 25, 2023	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Apr 18, 2023				0.0500	0	+0.01(+11.11%)
Apr 17, 2023	0.0450	0.0450	0.0450	0.0450	17,100	-0.01(-10.00%)
Apr 14, 2023	0.0500	0.0500	0.0450	0.0500	337,500	+0.00(+0.00%)
Apr 12, 2023				0.0500	0	+0.00(+0.00%)
Apr 11, 2023	0.0500	0.0500	0.0500	0.0500	216,000	+0.00(+0.00%)
Apr 10, 2023	0.0500	0.0500	0.0500	0.0500	10,734	+0.00(+0.00%)
Apr 06, 2023				0.0500	0	+0.00(+0.00%)
Apr 04, 2023				0.0500	0	-0.00(-9.09%)
Apr 03, 2023	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Mar 31, 2023	0.0550	0.0550	0.0500	0.0500	91,000	-0.01(-16.67%)
Mar 29, 2023				0.0600	0	+0.00(+9.09%)
Mar 28, 2023	0.0550	0.0550	0.0550	0.0550	115,000	+0.00(+0.00%)
Mar 27, 2023	0.0500	0.0550	0.0500	0.0550	7,000	+0.00(+10.00%)
Mar 24, 2023	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Mar 23, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Mar 22, 2023	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
Mar 21, 2023	0.0550	0.0550	0.0500	0.0500	27,000	-0.00(-9.09%)
Mar 16, 2023				0.0550	0	+0.00(+0.00%)
Mar 15, 2023	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+0.00%)
Mar 08, 2023				0.0550	0	+0.00(+0.00%)
Mar 07, 2023	0.0600	0.0600	0.0550	0.0550	68,000	-0.00(-8.33%)
Mar 03, 2023				0.0600	0	-0.01(-7.69%)
Mar 02, 2023	0.0600	0.0650	0.0550	0.0650	58,100	+0.01(+8.33%)