Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.66	24.62	23.66	24.38	517,925	+0.52(+2.18%)
May 05, 2023	23.47	24.18	23.36	23.86	521,887	+0.85(+3.69%)
May 04, 2023	24.34	24.77	22.77	23.01	598,220	-1.05(-4.36%)
May 03, 2023	24.54	24.80	23.95	24.06	728,940	-0.48(-1.96%)
May 02, 2023	25.24	25.59	24.47	24.54	379,746	-0.76(-3.00%)
May 01, 2023	26.17	26.17	25.09	25.30	420,656	-0.98(-3.73%)
Apr 28, 2023	26.63	27.43	26.24	26.28	804,328	+0.28(+1.08%)
Apr 27, 2023	26.32	26.36	25.48	26.00	550,984	+0.00(+0.00%)
Apr 26, 2023	26.86	27.11	25.88	26.00	414,890	-0.37(-1.40%)
Apr 25, 2023	28.68	28.83	26.26	26.37	522,069	-2.55(-8.82%)
Apr 24, 2023	28.52	29.00	28.16	28.92	509,447	+0.71(+2.52%)
Apr 21, 2023	26.94	28.30	26.72	28.21	1,499,381	-2.16(-7.11%)
Apr 20, 2023	31.65	31.85	30.26	30.37	231,114	-1.43(-4.50%)
Apr 19, 2023	32.09	32.26	31.47	31.80	206,623	-0.59(-1.82%)
Apr 18, 2023	32.78	32.78	32.16	32.39	386,683	+0.08(+0.25%)
Apr 17, 2023	31.97	32.49	31.85	32.31	308,485	+0.45(+1.41%)
Apr 14, 2023	31.98	32.17	31.35	31.86	229,817	-0.36(-1.12%)
Apr 13, 2023	31.72	32.69	31.65	32.22	246,629	+1.24(+4.00%)
Apr 12, 2023	32.53	32.75	30.98	30.98	173,738	-1.00(-3.13%)
Apr 11, 2023	31.85	32.14	30.88	31.98	338,466	+0.07(+0.22%)
Apr 10, 2023	31.42	31.98	30.66	31.91	395,483	+0.10(+0.31%)
Apr 06, 2023	31.01	31.91	30.55	31.81	233,437	+0.56(+1.79%)
Apr 05, 2023	32.66	32.83	30.91	31.25	351,708	-1.55(-4.73%)
Apr 04, 2023	32.74	32.92	32.07	32.80	292,439	+0.31(+0.95%)
Apr 03, 2023	34.32	34.33	32.49	32.49	439,282	-2.18(-6.29%)
Mar 31, 2023	33.39	34.70	33.35	34.67	428,847	+1.42(+4.27%)
Mar 30, 2023	33.50	33.75	32.90	33.25	358,278	+0.21(+0.64%)
Mar 29, 2023	32.98	33.41	32.53	33.04	240,954	+0.60(+1.85%)
Mar 28, 2023	33.06	33.25	32.12	32.44	384,417	-0.81(-2.44%)
Mar 27, 2023	33.09	33.41	32.29	33.25	374,644	+0.50(+1.53%)
Mar 24, 2023	32.82	33.15	32.31	32.75	308,040	-0.20(-0.61%)
Mar 23, 2023	32.42	33.59	32.23	32.95	451,891	+0.98(+3.07%)
Mar 22, 2023	33.33	33.55	31.93	31.97	270,638	-1.36(-4.08%)
Mar 21, 2023	32.99	33.81	32.64	33.33	325,985	+0.82(+2.52%)
Mar 20, 2023	33.28	33.28	31.90	32.51	313,996	-0.55(-1.66%)
Mar 17, 2023	33.69	34.34	32.88	33.06	477,724	-0.62(-1.84%)
Mar 16, 2023	32.35	34.34	31.83	33.68	450,149	+1.71(+5.35%)
Mar 15, 2023	32.34	32.34	31.34	31.97	516,144	-0.78(-2.38%)
Mar 14, 2023	31.98	33.08	31.98	32.75	503,133	+1.35(+4.30%)
Mar 13, 2023	29.45	31.79	29.08	31.40	443,529	+1.38(+4.60%)
Mar 10, 2023	31.64	31.64	29.63	30.02	554,073	-1.69(-5.33%)
Mar 09, 2023	33.78	34.16	31.36	31.71	397,442	-2.06(-6.10%)
Mar 08, 2023	34.38	34.70	33.50	33.77	369,804	-0.57(-1.66%)
Mar 07, 2023	34.95	35.39	34.11	34.34	438,954	-0.43(-1.24%)
Mar 06, 2023	35.17	35.50	34.65	34.77	460,918	-0.30(-0.86%)
Mar 03, 2023	34.51	35.50	34.29	35.07	454,300	+0.83(+2.42%)
Mar 02, 2023	33.38	34.35	32.57	34.24	475,144	+0.65(+1.94%)