Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023				14.70	0	-0.04(-0.27%)
Apr 10, 2023	14.61	14.74	14.61	14.74	2,099,750	+0.14(+0.96%)
Apr 06, 2023	14.59	14.63	14.59	14.60	174,723	-0.01(-0.07%)
Apr 05, 2023	14.63	14.63	14.60	14.61	290,776	-0.02(-0.14%)
Apr 04, 2023	14.59	14.63	14.58	14.63	642,423	+0.02(+0.14%)
Apr 03, 2023	14.58	14.62	14.58	14.61	732,157	+0.03(+0.21%)
Mar 31, 2023	14.57	14.58	14.56	14.58	225,408	+0.02(+0.14%)
Mar 30, 2023	14.56	14.59	14.55	14.56	646,670	-0.02(-0.14%)
Mar 29, 2023	14.55	14.58	14.55	14.58	576,041	+0.03(+0.21%)
Mar 28, 2023	14.57	14.60	14.55	14.55	1,680,383	-0.04(-0.27%)
Mar 27, 2023	14.58	14.59	14.57	14.59	477,415	+0.00(+0.00%)
Mar 24, 2023	14.57	14.60	14.56	14.59	456,671	+0.04(+0.27%)
Mar 23, 2023	14.59	14.62	14.55	14.55	454,558	-0.05(-0.34%)
Mar 22, 2023	14.58	14.61	14.55	14.60	467,632	+0.03(+0.21%)
Mar 21, 2023	14.57	14.62	14.57	14.57	205,869	+0.00(+0.00%)
Mar 20, 2023	14.55	14.60	14.54	14.57	320,271	+0.02(+0.14%)
Mar 17, 2023	14.56	14.56	14.55	14.55	512,666	-0.04(-0.27%)
Mar 16, 2023	14.53	14.59	14.52	14.59	132,793	+0.03(+0.21%)
Mar 15, 2023	14.56	14.56	14.53	14.56	438,139	+0.00(+0.00%)
Mar 14, 2023	14.56	14.59	14.54	14.56	86,372	+0.01(+0.07%)
Mar 13, 2023	14.58	14.59	14.55	14.55	371,691	-0.06(-0.41%)
Mar 10, 2023	14.58	14.63	14.56	14.61	512,150	+0.04(+0.27%)
Mar 09, 2023	14.61	14.65	14.55	14.57	410,766	-0.05(-0.34%)
Mar 08, 2023	14.62	14.62	14.60	14.62	377,750	+0.01(+0.07%)
Mar 07, 2023	14.61	14.62	14.60	14.61	83,885	+0.00(+0.00%)
Mar 06, 2023	14.61	14.63	14.60	14.61	152,568	-0.01(-0.07%)
Mar 03, 2023	14.61	14.62	14.60	14.62	145,912	+0.01(+0.07%)
Mar 02, 2023	14.62	14.63	14.60	14.61	194,612	+0.00(+0.00%)