Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	143.39	143.39	141.28	142.06	524,496	-0.47(-0.33%)
May 05, 2023	142.07	143.17	141.41	142.53	617,115	+2.53(+1.80%)
May 04, 2023	142.59	142.59	139.22	140.01	669,188	-2.42(-1.70%)
May 03, 2023	143.41	145.09	142.00	142.43	775,022	-0.34(-0.23%)
May 02, 2023	143.25	145.14	140.99	142.76	748,569	-1.65(-1.14%)
May 01, 2023	144.06	145.37	143.81	144.41	631,038	+0.25(+0.17%)
Apr 28, 2023	142.83	144.19	142.52	144.16	1,146,256	+1.56(+1.09%)
Apr 27, 2023	139.65	142.96	139.03	142.60	1,012,589	+3.72(+2.68%)
Apr 26, 2023	145.06	145.15	138.19	138.89	1,818,747	-4.59(-3.20%)
Apr 25, 2023	145.90	146.94	143.46	143.47	919,807	-3.10(-2.11%)
Apr 24, 2023	145.57	146.93	145.56	146.57	692,460	+0.91(+0.62%)
Apr 21, 2023	145.83	146.06	144.25	145.66	412,096	+0.45(+0.31%)
Apr 20, 2023	144.18	146.11	144.18	145.21	552,291	-0.32(-0.22%)
Apr 19, 2023	145.50	146.16	144.38	145.52	471,386	-0.73(-0.50%)
Apr 18, 2023	146.98	147.95	145.55	146.25	494,483	+0.10(+0.07%)
Apr 17, 2023	145.53	146.41	144.61	146.16	499,105	+1.15(+0.80%)
Apr 14, 2023	145.44	147.05	144.05	145.00	487,976	-0.48(-0.33%)
Apr 13, 2023	145.06	145.56	142.27	145.49	983,291	+0.38(+0.26%)
Apr 12, 2023	145.95	146.19	144.06	145.11	1,109,178	+0.19(+0.13%)
Apr 11, 2023	143.20	147.05	143.20	144.92	1,422,491	+2.84(+2.00%)
Apr 10, 2023	139.64	142.15	139.07	142.08	1,356,966	+2.45(+1.75%)
Apr 06, 2023	140.35	141.23	139.36	139.64	958,631	-1.30(-0.92%)
Apr 05, 2023	141.88	142.38	140.03	140.94	683,554	-2.15(-1.50%)
Apr 04, 2023	148.52	148.52	142.21	143.09	671,353	-5.38(-3.62%)
Apr 03, 2023	149.96	150.76	146.77	148.46	862,437	-1.40(-0.93%)
Mar 31, 2023	147.00	149.98	146.89	149.86	1,246,459	+3.74(+2.56%)
Mar 30, 2023	145.97	147.05	145.56	146.13	868,481	+1.17(+0.81%)
Mar 29, 2023	144.04	145.38	142.90	144.95	932,588	+2.59(+1.82%)
Mar 28, 2023	140.90	142.41	140.77	142.36	691,438	+1.54(+1.09%)
Mar 27, 2023	141.45	141.45	139.39	140.82	687,546	+1.31(+0.94%)
Mar 24, 2023	137.16	139.68	135.92	139.51	702,911	+0.90(+0.65%)
Mar 23, 2023	138.55	141.31	137.53	138.61	719,175	-0.01(-0.01%)
Mar 22, 2023	140.11	142.33	138.58	138.62	663,091	-1.65(-1.17%)
Mar 21, 2023	140.36	141.15	139.31	140.27	913,582	+2.04(+1.48%)
Mar 20, 2023	135.62	138.28	134.96	138.22	1,713,435	+3.52(+2.61%)
Mar 17, 2023	138.09	138.62	133.98	134.70	1,596,921	-4.13(-2.98%)
Mar 16, 2023	137.12	139.66	135.51	138.84	1,083,105	+0.42(+0.31%)
Mar 15, 2023	140.96	141.21	135.49	138.41	1,514,898	-5.26(-3.66%)
Mar 14, 2023	144.13	147.25	141.35	143.67	934,787	+2.18(+1.54%)
Mar 13, 2023	141.87	143.66	139.71	141.49	1,035,657	-2.32(-1.61%)
Mar 10, 2023	148.44	148.44	143.26	143.81	1,063,286	-4.30(-2.90%)
Mar 09, 2023	151.28	152.73	147.47	148.11	978,542	-2.28(-1.52%)
Mar 08, 2023	150.96	152.34	149.50	150.39	1,539,315	-0.34(-0.22%)
Mar 07, 2023	152.42	152.97	150.01	150.72	939,298	-1.49(-0.98%)
Mar 06, 2023	153.76	154.81	152.19	152.21	788,023	-0.33(-0.21%)
Mar 03, 2023	150.02	152.86	149.50	152.54	765,939	+3.21(+2.15%)
Mar 02, 2023	147.54	150.24	146.85	149.33	858,054	+1.26(+0.85%)