Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	72.38	74.70	72.03	74.19	81,864	+1.81(+2.50%)
May 05, 2023	71.03	74.00	70.20	72.38	87,299	+2.81(+4.04%)
May 04, 2023	74.48	74.54	69.05	69.57	148,487	-5.84(-7.74%)
May 03, 2023	67.97	79.05	67.57	75.41	187,095	+7.91(+11.72%)
May 02, 2023	70.05	70.05	66.58	67.50	84,825	-2.78(-3.96%)
May 01, 2023	69.74	70.42	69.17	70.28	89,006	+0.22(+0.31%)
Apr 28, 2023	68.53	70.64	68.53	70.06	69,763	+1.44(+2.10%)
Apr 27, 2023	67.07	68.89	67.07	68.62	72,277	+1.63(+2.43%)
Apr 26, 2023	68.84	68.85	66.80	66.99	87,595	-2.53(-3.64%)
Apr 25, 2023	72.81	72.89	69.39	69.52	106,626	-4.29(-5.81%)
Apr 24, 2023	72.34	73.86	72.00	73.81	100,948	+1.53(+2.12%)
Apr 21, 2023	74.15	74.15	72.17	72.28	124,148	-1.97(-2.65%)
Apr 20, 2023	71.00	74.34	71.00	74.25	102,739	+2.99(+4.20%)
Apr 19, 2023	70.90	71.96	70.49	71.26	59,519	-0.05(-0.07%)
Apr 18, 2023	71.25	72.65	70.96	71.31	79,755	+0.84(+1.19%)
Apr 17, 2023	69.33	71.02	69.22	70.47	61,455	+1.44(+2.09%)
Apr 14, 2023	69.75	71.25	67.69	69.03	135,458	-0.61(-0.88%)
Apr 13, 2023	67.81	70.54	66.82	69.64	176,522	+2.05(+3.03%)
Apr 12, 2023	67.22	67.63	66.13	67.59	125,580	+1.12(+1.68%)
Apr 11, 2023	64.56	66.90	64.56	66.47	82,444	+2.05(+3.18%)
Apr 10, 2023	62.80	64.95	62.80	64.42	65,587	+1.67(+2.66%)
Apr 06, 2023	62.85	63.42	61.80	62.75	86,432	+0.18(+0.29%)
Apr 05, 2023	63.17	63.22	61.90	62.57	93,483	-1.14(-1.79%)
Apr 04, 2023	66.96	66.96	63.50	63.71	139,325	-2.93(-4.40%)
Apr 03, 2023	68.09	68.17	66.25	66.64	112,065	-1.32(-1.94%)
Mar 31, 2023	67.76	68.30	67.35	67.96	111,300	+1.03(+1.54%)
Mar 30, 2023	68.63	69.44	66.62	66.93	109,606	-1.01(-1.49%)
Mar 29, 2023	69.20	69.20	67.03	67.94	98,245	-0.28(-0.41%)
Mar 28, 2023	68.13	69.53	68.00	68.22	65,707	-0.26(-0.38%)
Mar 27, 2023	69.28	69.77	68.03	68.48	100,017	+0.33(+0.48%)
Mar 24, 2023	67.31	68.39	66.09	68.15	92,212	-0.18(-0.26%)
Mar 23, 2023	69.98	71.84	67.68	68.33	95,747	-1.34(-1.92%)
Mar 22, 2023	74.53	74.53	69.50	69.67	200,804	-5.86(-7.76%)
Mar 21, 2023	75.49	76.76	74.91	75.53	49,467	+1.64(+2.22%)
Mar 20, 2023	73.82	76.49	73.67	73.89	101,082	+1.08(+1.48%)
Mar 17, 2023	75.60	75.90	72.37	72.81	223,929	-3.89(-5.07%)
Mar 16, 2023	74.72	77.58	73.78	76.70	92,137	+0.69(+0.91%)
Mar 15, 2023	75.57	76.13	73.62	76.01	83,637	-1.68(-2.16%)
Mar 14, 2023	80.73	81.25	77.02	77.69	136,044	-0.72(-0.92%)
Mar 13, 2023	79.01	79.72	77.41	78.41	101,606	-2.53(-3.13%)
Mar 10, 2023	84.47	84.47	79.71	80.94	182,673	-3.85(-4.54%)
Mar 09, 2023	86.89	88.00	84.61	84.79	128,103	-1.75(-2.02%)
Mar 08, 2023	85.29	86.55	84.43	86.54	85,051	+1.35(+1.58%)
Mar 07, 2023	83.47	85.20	82.60	85.19	140,476	+1.58(+1.89%)
Mar 06, 2023	88.30	88.62	82.94	83.61	147,234	-4.74(-5.37%)
Mar 03, 2023	87.10	88.85	86.22	88.35	90,883	+2.07(+2.40%)
Mar 02, 2023	84.66	86.79	84.20	86.28	93,237	+0.64(+0.75%)