Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1682	0.1850	0.1602	0.1733	692,443	+0.01(+4.21%)
May 05, 2023	0.1580	0.1697	0.1550	0.1663	689,927	+0.01(+4.85%)
May 04, 2023	0.1700	0.1796	0.1500	0.1586	1,209,991	-0.02(-9.37%)
May 03, 2023	0.1650	0.2159	0.1650	0.1750	3,359,287	-0.01(-6.42%)
May 02, 2023	0.1655	0.2710	0.1550	0.1870	6,949,943	+0.03(+19.72%)
May 01, 2023	0.1570	0.1740	0.1550	0.1562	594,926	-0.00(-2.37%)
Apr 28, 2023	0.1600	0.2100	0.1485	0.1600	3,353,301	+0.00(+0.95%)
Apr 27, 2023	0.1600	0.1750	0.1579	0.1585	1,112,798	-0.02(-9.64%)
Apr 26, 2023	0.1700	0.2845	0.1560	0.1754	12,033,218	+0.01(+3.18%)
Apr 25, 2023	0.1585	0.2190	0.1550	0.1700	4,241,482	+0.01(+4.04%)
Apr 24, 2023	0.1700	0.1790	0.1462	0.1634	1,398,962	-0.01(-3.88%)
Apr 21, 2023	0.1900	0.1913	0.1630	0.1700	1,007,930	-0.02(-9.57%)
Apr 20, 2023	0.1854	0.2090	0.1800	0.1880	1,073,514	-0.03(-14.55%)
Apr 19, 2023	0.1970	0.2600	0.1739	0.2200	2,997,156	-0.03(-11.47%)
Apr 18, 2023	0.1600	0.7000	0.1599	0.2485	25,810,854	+0.08(+44.98%)
Apr 17, 2023	0.1777	0.1780	0.1516	0.1714	253,832	-0.01(-4.83%)
Apr 14, 2023	0.1791	0.1897	0.1716	0.1801	119,388	+0.01(+4.41%)
Apr 13, 2023	0.1800	0.1799	0.1646	0.1725	68,903	-0.01(-3.04%)
Apr 12, 2023	0.1650	0.1848	0.1538	0.1779	522,227	+0.01(+8.15%)
Apr 11, 2023	0.1700	0.1732	0.1530	0.1645	359,006	-0.01(-6.00%)
Apr 10, 2023	0.1700	0.2573	0.1505	0.1750	2,640,532	+0.02(+12.40%)
Apr 06, 2023	0.1500	0.1650	0.1400	0.1557	172,462	+0.00(+0.97%)
Apr 05, 2023	0.1599	0.1600	0.1500	0.1542	64,838	-0.01(-6.49%)
Apr 04, 2023	0.1715	0.1715	0.1500	0.1649	147,787	-0.01(-3.00%)
Apr 03, 2023	0.1900	0.1900	0.1700	0.1700	129,608	-0.01(-7.10%)
Mar 31, 2023	0.1711	0.1999	0.1711	0.1830	82,732	-0.01(-3.68%)
Mar 30, 2023	0.2026	0.2026	0.1793	0.1900	107,541	+0.00(+0.00%)
Mar 29, 2023	0.2000	0.2000	0.1800	0.1900	147,968	-0.02(-9.44%)
Mar 28, 2023	0.2100	0.2265	0.2000	0.2098	40,556	-0.01(-2.87%)
Mar 27, 2023	0.2205	0.2299	0.2150	0.2160	79,096	-0.00(-1.82%)
Mar 24, 2023	0.2300	0.2300	0.2000	0.2200	157,219	+0.01(+2.33%)
Mar 23, 2023	0.2091	0.2290	0.2000	0.2150	336,868	+0.01(+4.17%)
Mar 22, 2023	0.1940	0.2100	0.1900	0.2064	101,044	+0.02(+9.15%)
Mar 21, 2023	0.1810	0.1979	0.1810	0.1891	66,340	-0.00(-0.47%)
Mar 20, 2023	0.2013	0.2100	0.1850	0.1900	225,538	+0.02(+11.76%)
Mar 17, 2023	0.2200	0.2498	0.1700	0.1700	517,872	-0.07(-29.75%)
Mar 16, 2023	0.2000	0.3480	0.1950	0.2420	2,172,452	+0.04(+20.94%)
Mar 15, 2023	0.2100	0.2100	0.2001	0.2001	28,141	-0.00(-0.74%)
Mar 14, 2023	0.2100	0.2100	0.2002	0.2016	79,251	-0.01(-3.17%)
Mar 13, 2023	0.2100	0.2150	0.2080	0.2082	84,626	-0.01(-3.39%)
Mar 10, 2023	0.2300	0.2375	0.2080	0.2155	202,391	-0.03(-11.06%)
Mar 09, 2023	0.2300	0.2499	0.2258	0.2423	97,204	+0.01(+4.44%)
Mar 08, 2023	0.2600	0.2600	0.2317	0.2320	269,446	-0.04(-14.07%)
Mar 07, 2023	0.2882	0.2894	0.2601	0.2700	290,457	+0.00(+0.00%)
Mar 06, 2023	0.2800	0.2938	0.2589	0.2700	379,195	-0.01(-2.88%)
Mar 03, 2023	0.2624	0.2821	0.2600	0.2780	146,430	+0.02(+7.01%)
Mar 02, 2023	0.2500	0.2624	0.2500	0.2598	128,350	+0.01(+3.46%)