Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.821	6.959	6.674	6.959	58,738	-0.04(-0.56%)
May 30, 2023	6.871	7.068	6.853	6.999	86,583	+0.48(+7.41%)
May 26, 2023	6.644	6.802	6.516	6.516	84,890	-0.13(-1.93%)
May 25, 2023	6.802	6.831	6.467	6.644	67,594	-0.05(-0.74%)
May 24, 2023	6.614	6.752	6.437	6.693	125,414	+0.01(+0.15%)
May 23, 2023	6.861	7.009	6.585	6.683	117,746	-0.14(-2.02%)
May 22, 2023	6.605	6.870	6.575	6.821	72,526	+0.18(+2.67%)
May 19, 2023	6.614	6.674	6.477	6.644	67,571	+0.04(+0.60%)
May 18, 2023	6.624	6.861	6.588	6.605	35,419	-0.12(-1.76%)
May 17, 2023	6.378	6.743	6.289	6.723	52,493	+0.37(+5.82%)
May 16, 2023	6.254	6.368	6.220	6.353	34,691	+0.12(+1.97%)
May 15, 2023	6.003	6.299	5.993	6.230	74,089	+0.33(+5.51%)
May 12, 2023	6.033	6.122	5.855	5.905	52,731	-0.15(-2.44%)
May 11, 2023	6.457	6.457	6.043	6.053	79,419	-0.44(-6.83%)
May 10, 2023	6.358	6.683	6.348	6.496	90,682	+0.24(+3.78%)
May 09, 2023	6.141	6.299	6.112	6.260	38,521	+0.09(+1.44%)
May 08, 2023	6.230	6.288	6.092	6.171	61,955	-0.29(-4.43%)
May 05, 2023	6.240	6.457	6.171	6.457	95,591	+0.35(+5.65%)
May 04, 2023	6.131	6.231	6.072	6.112	174,530	+0.06(+0.98%)
May 03, 2023	6.181	6.200	6.033	6.053	63,461	-0.14(-2.23%)
May 02, 2023	5.974	6.240	5.885	6.191	231,914	+0.16(+2.61%)
May 01, 2023	6.240	6.269	5.993	6.033	66,307	-0.35(-5.41%)
Apr 28, 2023	6.299	6.407	6.171	6.378	47,148	+0.04(+0.62%)
Apr 27, 2023	6.181	6.368	6.072	6.338	58,200	+0.21(+3.38%)
Apr 26, 2023	6.269	6.483	6.072	6.131	141,746	+0.21(+3.49%)
Apr 25, 2023	5.895	6.013	5.816	5.924	54,781	-0.07(-1.15%)
Apr 24, 2023	6.141	6.191	5.905	5.993	90,174	-0.12(-1.94%)
Apr 21, 2023	6.181	6.250	6.092	6.112	84,089	-0.09(-1.43%)
Apr 20, 2023	6.447	6.560	6.200	6.200	120,080	-0.43(-6.54%)
Apr 19, 2023	6.802	6.802	6.634	6.634	135,993	-0.39(-5.61%)
Apr 18, 2023	7.088	7.235	6.979	7.028	152,675	+0.22(+3.18%)
Apr 17, 2023	6.782	6.871	6.585	6.812	97,808	-0.21(-2.95%)
Apr 14, 2023	7.107	7.221	6.792	7.019	118,438	+0.11(+1.57%)
Apr 13, 2023	6.536	7.048	6.526	6.910	162,963	+0.60(+9.53%)
Apr 12, 2023	6.476	6.605	6.230	6.309	133,304	-0.17(-2.59%)
Apr 11, 2023	6.181	6.565	6.124	6.476	325,296	+0.48(+8.06%)
Apr 10, 2023	5.570	5.993	5.451	5.993	217,794	+0.39(+7.04%)
Apr 06, 2023	5.501	5.619	5.372	5.599	47,987	+0.10(+1.79%)
Apr 05, 2023	5.767	5.767	5.446	5.501	59,615	-0.21(-3.63%)
Apr 04, 2023	5.855	5.855	5.583	5.708	56,056	-0.07(-1.19%)
Apr 03, 2023	5.757	5.816	5.619	5.777	54,209	-0.01(-0.17%)
Mar 31, 2023	5.570	5.795	5.570	5.786	66,634	+0.25(+4.45%)
Mar 30, 2023	5.599	5.599	5.467	5.540	42,038	+0.06(+1.08%)
Mar 29, 2023	5.225	5.497	5.225	5.481	52,110	+0.41(+8.17%)
Mar 28, 2023	5.057	5.096	4.958	5.067	35,799	-0.01(-0.19%)
Mar 27, 2023	5.294	5.295	4.988	5.077	54,824	-0.20(-3.74%)
Mar 24, 2023	5.363	5.391	5.205	5.274	69,213	-0.19(-3.43%)
Mar 23, 2023	5.313	5.639	5.294	5.461	121,372	+0.13(+2.40%)
Mar 22, 2023	5.767	5.867	5.323	5.333	86,076	-0.42(-7.36%)
Mar 21, 2023	5.392	5.786	5.392	5.757	104,515	+0.39(+7.35%)
Mar 20, 2023	5.599	5.599	5.323	5.363	134,904	-0.05(-0.91%)
Mar 17, 2023	5.205	5.461	5.195	5.412	133,431	+0.38(+7.65%)
Mar 16, 2023	4.870	5.057	4.780	5.027	47,729	+0.17(+3.45%)
Mar 15, 2023	4.820	4.900	4.692	4.860	117,570	-0.10(-1.99%)
Mar 14, 2023	5.027	5.136	4.840	4.958	135,941	+0.24(+5.01%)
Mar 13, 2023	4.367	4.820	4.249	4.722	137,565	+0.45(+10.62%)
Mar 10, 2023	4.377	4.431	4.170	4.268	83,710	-0.15(-3.35%)
Mar 09, 2023	4.761	4.781	4.416	4.416	100,002	-0.40(-8.38%)
Mar 08, 2023	4.830	4.894	4.742	4.820	45,101	-0.03(-0.61%)
Mar 07, 2023	4.958	5.007	4.820	4.850	63,308	-0.10(-1.99%)
Mar 06, 2023	5.018	5.224	4.949	4.949	80,184	-0.06(-1.18%)
Mar 03, 2023	4.978	5.057	4.889	5.008	64,040	-0.07(-1.36%)
Mar 02, 2023	5.096	5.096	4.903	5.077	43,959	-0.15(-2.83%)