Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.700	1.720	1.650	1.700	169,168	+0.00(+0.00%)
May 05, 2023	1.580	1.720	1.580	1.700	308,433	+0.14(+8.97%)
May 04, 2023	1.580	1.580	1.530	1.560	185,621	-0.01(-0.64%)
May 03, 2023	1.590	1.600	1.560	1.570	248,408	-0.03(-1.88%)
May 02, 2023	1.670	1.670	1.580	1.600	186,951	-0.05(-3.03%)
May 01, 2023	1.800	1.850	1.590	1.650	628,680	-0.18(-9.84%)
Apr 28, 2023	1.740	1.840	1.720	1.830	235,252	+0.07(+3.98%)
Apr 27, 2023	1.700	1.775	1.670	1.760	141,097	+0.11(+6.67%)
Apr 26, 2023	1.650	1.736	1.650	1.650	164,593	-0.02(-1.20%)
Apr 25, 2023	1.810	1.810	1.670	1.670	303,192	-0.12(-6.70%)
Apr 24, 2023	1.700	1.840	1.690	1.790	275,563	+0.05(+2.87%)
Apr 21, 2023	1.720	1.770	1.694	1.740	197,023	+0.06(+3.57%)
Apr 20, 2023	1.690	1.700	1.650	1.680	242,522	-0.01(-0.59%)
Apr 19, 2023	1.800	1.800	1.670	1.690	182,251	-0.08(-4.52%)
Apr 18, 2023	1.690	1.780	1.690	1.770	194,991	+0.10(+5.99%)
Apr 17, 2023	1.740	1.740	1.650	1.670	194,698	-0.02(-1.18%)
Apr 14, 2023	1.790	1.790	1.640	1.690	302,690	-0.08(-4.52%)
Apr 13, 2023	1.750	1.790	1.741	1.770	191,083	+0.03(+1.72%)
Apr 12, 2023	1.680	1.750	1.650	1.740	367,978	+0.07(+4.19%)
Apr 11, 2023	1.550	1.680	1.550	1.670	433,406	+0.15(+9.87%)
Apr 10, 2023	1.500	1.520	1.476	1.520	251,294	+0.05(+3.40%)
Apr 06, 2023	1.470	1.500	1.432	1.470	178,214	-0.02(-1.34%)
Apr 05, 2023	1.520	1.520	1.380	1.490	435,336	+0.00(+0.00%)
Apr 04, 2023	1.500	1.500	1.450	1.490	447,126	-0.01(-0.67%)
Apr 03, 2023	1.620	1.620	1.470	1.500	737,561	-0.11(-6.83%)
Mar 31, 2023	1.600	1.670	1.590	1.610	244,002	+0.04(+2.55%)
Mar 30, 2023	1.650	1.700	1.540	1.570	532,295	-0.10(-5.99%)
Mar 29, 2023	1.710	1.710	1.640	1.670	201,445	+0.02(+1.21%)
Mar 28, 2023	1.750	1.750	1.620	1.650	259,482	-0.03(-1.79%)
Mar 27, 2023	1.710	1.770	1.590	1.680	618,613	+0.03(+1.82%)
Mar 24, 2023	1.710	1.710	1.630	1.650	822,679	-0.09(-5.17%)
Mar 23, 2023	1.790	1.820	1.705	1.740	414,501	-0.05(-2.79%)
Mar 22, 2023	1.870	1.870	1.770	1.790	239,614	-0.04(-2.19%)
Mar 21, 2023	1.790	1.830	1.750	1.830	327,806	+0.07(+3.98%)
Mar 20, 2023	1.750	1.810	1.730	1.760	296,617	-0.03(-1.68%)
Mar 17, 2023	1.790	1.815	1.730	1.790	283,231	+0.00(+0.00%)
Mar 16, 2023	1.770	1.825	1.680	1.790	361,958	+0.00(+0.00%)
Mar 15, 2023	1.670	1.790	1.630	1.790	481,697	+0.07(+4.07%)
Mar 14, 2023	1.810	1.880	1.717	1.720	341,488	-0.04(-2.27%)
Mar 13, 2023	1.650	1.790	1.570	1.760	629,473	+0.06(+3.53%)
Mar 10, 2023	1.770	1.770	1.650	1.700	636,263	-0.10(-5.56%)
Mar 09, 2023	1.700	1.880	1.690	1.800	589,290	-0.09(-4.76%)
Mar 08, 2023	1.890	1.920	1.820	1.890	390,135	+0.00(+0.00%)
Mar 07, 2023	1.960	1.970	1.885	1.890	356,639	-0.04(-2.07%)
Mar 06, 2023	2.030	2.150	1.895	1.930	682,679	-0.09(-4.46%)
Mar 03, 2023	1.860	2.030	1.860	2.020	358,537	+0.18(+9.78%)
Mar 02, 2023	1.840	1.920	1.830	1.840	213,020	-0.01(-0.54%)